Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  InitVerse INI | US$0,04279 | 1,69% | -14,16% | - | US$595.433 | - |
| 3652 |  Titan's Tap TIT | US$0,005995 | -0,63% | -12,24% | - | US$592.669 | - |
| 3653 |  ETH Fan Token Ecosystem EFT | US$0,00000007000 | -25,22% | 26,76% | - | US$589.334 | - |
| 3654 |  YO EXCHANGE YOEX | US$2,40 | 0,14% | 1,68% | - | US$588.455 | - |
| 3655 |  DiemLibre DLB | US$0,0002410 | -3,19% | -20,68% | - | US$584.109 | - |
| 3656 |  TAOHash SN14 | US$7,39 | -3,84% | -20,94% | - | US$583.340 | - |
| 3657 |  Panther Ai PAI | US$0,01614 | -1,96% | -3,66% | - | US$581.300 | - |
| 3658 |  Whalebit CES | US$3,37 | -4,91% | -8,24% | - | US$578.759 | - |
| 3659 |  The Bitcoin Mascot BITTY | US$0,0003094 | 327,26% | 388,47% | - | US$580.680 | - |
| 3660 |  Shytoshi Kusama SHY | US$0,002044 | 0,12% | -5,10% | - | US$572.116 | - |
| 3661 |  Patic PTC | US$0,001134 | -0,07% | -3,47% | - | US$566.004 | - |
| 3662 |  DRX Token DRX | US$0,03174 | 13,44% | 50,46% | - | US$572.374 | - |
| 3663 |  Zetrix ZETRIX | US$16,50 | -2,27% | 0,15% | - | US$564.845 | - |
| 3664 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005143 | -3,42% | 15,73% | - | US$566.795 | - |
| 3665 |  Bityuan BTY | US$0,03166 | -0,44% | 2,86% | - | US$555.589 | - |
| 3666 |  Coinstar CSTAR | US$0,001074 | 6,47% | -43,38% | - | US$580.271 | - |
| 3667 |  MAP Network MAP | US$0,06521 | -0,74% | -1,45% | - | US$551.077 | - |
| 3668 |  Zygo the frog ZYGO | US$0,006301 | -11,76% | -16,34% | - | US$553.511 | - |
| 3669 |  Zedxion ZEDXION | US$0,5234 | -2,02% | 5,61% | - | US$548.501 | - |
| 3670 |  LEMON LEMX | US$55,17 | 1,23% | -3,04% | - | US$546.287 | - |
| 3671 |  MAGA PEOPLE | US$0,00001027 | 246,57% | -17,81% | - | US$559.560 | - |
| 3672 |  Joseon Mun JSM | US$0,0003033 | 1,25% | 1,23% | - | US$542.914 | - |
| 3673 |  APD APD | US$0,01742 | 0,48% | 0,00% | - | US$537.516 | - |
| 3674 |  SmartWorld Global SWGT | US$0,07533 | -7,28% | 11,75% | - | US$534.443 | - |
| 3675 |  PepeAI PEPEAI | US$0,0001555 | -7,65% | 6,09% | - | US$529.093 | - |
| 3676 |  lolcat lolcat | US$0,0003367 | 0,94% | 15,09% | - | US$528.294 | - |
| 3677 |  Spore.fun SPORE | US$0,0007218 | -5,15% | 23,51% | - | US$517.446 | - |
| 3678 |  EchoLink Network ECHO | US$0,1468 | 2,38% | 5,65% | - | US$521.641 | - |
| 3679 |  PEPECASH (pepecash.live) PECH | US$0,00000004000 | 9,07% | 7,43% | - | US$546.714 | - |
| 3680 |  Paparazzi Token PAPARAZZI | US$0,001528 | -6,32% | -19,07% | - | US$513.750 | - |
| 3681 |  Ozonechain OZONE | US$13,83 | 11,42% | -26,20% | - | US$514.336 | - |
| 3682 |  Lester LESTER | US$0,001033 | -8,70% | 9,58% | - | US$513.188 | - |
| 3683 |  Syncvault SVTS | US$0,2880 | -3,90% | -2,82% | - | US$509.151 | - |
| 3684 |  Nirvana Chain NAC | US$0,1300 | -0,82% | 7,94% | - | US$502.519 | - |
| 3685 |  Ethscriptions ETHS | US$0,6289 | -14,97% | 23,30% | - | US$506.853 | - |
| 3686 |  fBomb BOMB | US$0,04572 | -9,31% | 0,69% | - | US$511.202 | - |
| 3687 |  Ten Best Coins TBC | US$15.767,71 | -3,55% | 6,01% | - | US$500.705 | - |
| 3688 |  Ratio1 R1 | US$2,98 | -0,46% | 85,68% | - | US$531.511 | - |
| 3689 |  DaVinci Protocol DCOIN | US$0,4002 | 0,07% | 0,07% | - | US$422.252 | - |
| 3690 |  Utya UTYA | US$0,01142 | 15,16% | 179,27% | - | US$493.651 | - |
| 3691 |  LIF3 LIF3 | US$0,01062 | -29,77% | 1,85% | - | US$489.176 | - |
| 3692 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002662 | -13,51% | -13,78% | - | US$488.672 | - |
| 3693 |  Alien Base ALB | US$0,1008 | -11,83% | 60,97% | - | US$486.651 | - |
| 3694 |  META PLUS TOKEN MTS | US$0,001455 | -3,87% | -2,30% | - | US$481.718 | - |
| 3695 |  Lord Of SOL LOS | US$0,00002796 | -4,49% | 10,16% | - | US$480.385 | - |
| 3696 |  SEDA Protocol SEDA | US$0,06284 | -5,03% | -4,71% | - | US$473.770 | - |
| 3697 |  DigiFinexToken DFT | US$0,01371 | -0,65% | -0,66% | - | US$472.890 | - |
| 3698 |  Manifest MANIFEST | US$0,0007097 | -14,01% | -0,78% | - | US$472.192 | - |
| 3699 |  Dippy SN11 | US$6,84 | -6,74% | -4,01% | - | US$467.785 | - |
| 3700 |  Monkey the picasso MONKEY | US$0,004087 | -13,59% | -4,58% | - | US$466.651 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.