Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Nelore Coin NLC | US$0,002402 | 46,67% | 47,08% | - | US$466.911 | - |
| 3702 |  mfercoin $mfer | US$0,01212 | -14,36% | 21,81% | - | US$473.092 | - |
| 3703 |  Flayer FLAY | US$0,03520 | -12,09% | 2,17% | - | US$463.370 | - |
| 3704 |  Solaxy SOLX | US$0,0004773 | -3,40% | -11,96% | - | US$462.213 | - |
| 3705 |  Panther Protocol ZKP | US$0,007599 | -0,70% | -0,24% | - | US$458.933 | - |
| 3706 |  4EVERLAND 4EVER | US$0,003801 | -0,24% | -11,33% | - | US$453.384 | - |
| 3707 |  BLUB BLUB | US$0,00000002000 | -5,18% | -7,17% | - | US$411.780 | - |
| 3708 |  CPCoin CPC | US$0,08038 | -0,02% | 0,04% | - | US$441.802 | - |
| 3709 |  OpenVoice OPENVC | US$1,51 | -3,65% | 1,43% | - | US$449.049 | - |
| 3710 |  Eagle AI EAI | US$0,1402 | -10,71% | -3,61% | - | US$446.455 | - |
| 3711 |  Dark MAGA DMAGA | US$0,0003999 | -10,02% | -0,88% | - | US$443.162 | - |
| 3712 |  Resistance Dog REDO | US$0,1113 | -1,58% | 13,67% | - | US$440.838 | - |
| 3713 |  SPACEM WORLD SPCM | US$0,0007012 | 5,05% | 74,17% | - | US$436.294 | - |
| 3714 |  SOFA Org RCH | US$0,3248 | -7,28% | 3,37% | - | US$431.349 | - |
| 3715 |  D.A.I.Wo DAIWO | US$1,24 | -0,27% | 0,29% | - | US$431.258 | - |
| 3716 |  Abey ABEY | US$0,08453 | -0,25% | -2,32% | - | US$433.282 | - |
| 3717 |  Wrapped Story WIP | US$5,51 | -7,57% | -11,64% | - | US$427.180 | - |
| 3718 |  Evil Larry LARRY | US$0,03240 | -10,12% | 8,64% | - | US$427.180 | - |
| 3719 |  Phicoin PHI | US$0,002498 | -3,54% | 273,76% | - | US$426.632 | - |
| 3720 |  Oracul Analytics ORCL | US$0,7618 | -2,54% | -2,06% | - | US$420.145 | - |
| 3721 |  Peapods Finance PEAS | US$5,01 | -2,78% | -8,64% | - | US$409.689 | - |
| 3722 |  BitMEX Token BMEX | US$0,3347 | 15,61% | 19,58% | - | US$423.148 | - |
| 3723 |  Num ARS v2 NARS | US$0,0007659 | 1,24% | 3,16% | - | US$426.573 | - |
| 3724 |  XEN Crypto XEN | US$0,00000004000 | -13,30% | -5,30% | - | US$422.583 | - |
| 3725 |  VNX British Pound VGBP | US$1,36 | -0,05% | 1,88% | - | US$420.237 | - |
| 3726 |  Ready to Fight RTF | US$0,01179 | 0,35% | 0,29% | - | US$416.035 | - |
| 3727 |  Klaytn KLAY | US$0,1578 | -0,47% | 5,49% | - | US$413.128 | - |
| 3728 |  ReadyAI SN33 | US$7,29 | -8,75% | -13,29% | - | US$405.748 | - |
| 3729 |  Inscribe INS | US$0,01036 | -8,59% | 11,73% | - | US$405.248 | - |
| 3730 |  Higher HIGHER | US$0,005628 | -17,80% | 6,32% | - | US$405.762 | - |
| 3731 |  Privix PRIVIX | US$0,7143 | 0,91% | -1,20% | - | US$411.200 | - |
| 3732 |  360noscope420blazeit MLG | US$0,008110 | -9,78% | -18,00% | - | US$394.395 | - |
| 3733 |  KittyCake KCAKE | US$0,000002230 | 0,01% | 7,71% | - | US$397.395 | - |
| 3734 |  I love puppies PUPPIES | US$0,00000004000 | 17,03% | 34,93% | - | US$395.612 | - |
| 3735 |  Fjord Foundry FJO | US$0,1219 | -4,25% | 15,34% | - | US$394.803 | - |
| 3736 |  Maya Preferred PRA MPRA | US$92.586.076 | 2,72% | 14,98% | - | US$394.197 | - |
| 3737 |  Froge (ETH) FROGE | US$0,00000001000 | -8,89% | -17,93% | - | US$394.481 | - |
| 3738 |  Silo Finance SILO | US$0,02322 | -4,89% | -19,63% | - | US$393.135 | - |
| 3739 |  Autonomous Virtual Beings AVB | US$0,001681 | 1,10% | 3,90% | - | US$388.915 | - |
| 3740 |  Christ is King CIK | US$0,00001284 | -13,12% | -27,66% | - | US$391.675 | - |
| 3741 |  Bloomberg Galaxy Crypto Index BGCI | US$3,70 | -4,69% | 6,65% | - | US$389.843 | - |
| 3742 |  GOGGLES GOGLZ | US$0,1062 | -16,12% | -10,23% | - | US$387.741 | - |
| 3743 |  Loomlay LAY | US$0,02044 | 5,74% | 64,46% | - | US$387.841 | - |
| 3744 |  Blockworld BWT | US$0,0002181 | -14,53% | 111,70% | - | US$382.861 | - |
| 3745 |  BBQCOIN BBQ | US$0,006636 | -0,82% | 14,59% | - | US$379.875 | - |
| 3746 |  MikeToken MKT | - | 0,99% | 1,92% | - | US$373.295 | - |
| 3747 |  LoveBit LB | US$0,0000007700 | -13,69% | -30,67% | - | US$375.827 | - |
| 3748 |  Wrapped HYPE WHYPE | US$45,65 | -4,32% | 11,54% | - | US$397.650 | - |
| 3749 |  Naiive NAIIVE | US$0,0004684 | -9,55% | 5,46% | - | US$375.150 | - |
| 3750 |  TendaCoin TND | - | -61,34% | -78,14% | - | US$375.035 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.