Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  We Love Tits TITS | US$0,001182 | -7,76% | -3,69% | - | US$237.297 | - |
| 3852 |  Boss Burger BOSSBURGER | US$0,0004871 | -8,03% | -27,96% | - | US$236.130 | - |
| 3853 |  KIP Protocol KIP | US$0,0005154 | -4,18% | -6,20% | - | US$243.034 | - |
| 3854 |  Smart MFG MFG | US$0,001239 | 0,53% | 0,38% | - | US$234.127 | - |
| 3855 |  Betfin BET | US$0,001873 | -8,33% | -3,59% | - | US$235.026 | - |
| 3856 |  Tomarket TOMA | US$0,0000007000 | 0,95% | 0,79% | - | US$235.193 | - |
| 3857 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001410 | -2,77% | 35,32% | - | US$232.848 | - |
| 3858 |  CaptainBNB CaptainBNB | US$0,008155 | -8,58% | -16,69% | - | US$233.301 | - |
| 3859 |  Qubetics TICS | US$0,05899 | 3,80% | 4,43% | - | US$232.054 | - |
| 3860 |  Dignity Gold DIGAU | US$5,49 | -0,76% | -1,84% | - | US$231.794 | - |
| 3861 |  GHOAD GHOAD | US$0,0002176 | -12,37% | 54,51% | - | US$231.906 | - |
| 3862 |  Baby Spark BABYSPARK | - | 0,00% | 0,00% | - | US$225.115 | - |
| 3863 |  Freedom FDM | US$0,007177 | 0,48% | -11,85% | - | US$228.048 | - |
| 3864 |  RWAX APP | US$0,003135 | -4,17% | 0,14% | - | US$225.099 | - |
| 3865 |  iota SN9 | US$10,54 | -5,63% | -8,56% | - | US$224.579 | - |
| 3866 |  TFNY TFNY | US$0,0005127 | -7,94% | 125,74% | - | US$225.654 | - |
| 3867 |  Nonkyc.io Exchange NKYC | US$18,05 | -3,13% | -8,53% | - | US$224.507 | - |
| 3868 |  Based Pepe PEPE | US$0,00000004000 | -14,41% | 9,30% | - | US$224.274 | - |
| 3869 |  C-cash CCASH | US$0,001445 | -0,29% | 3,95% | - | US$225.671 | - |
| 3870 |  PEPE TRUMP | US$0,00000003000 | -97,89% | -86,85% | - | US$222.497 | - |
| 3871 |  QANplatform QANX | US$0,03429 | -5,20% | -0,97% | - | US$263.067 | - |
| 3872 |  Forgotten Playland FP | US$0,0004785 | 0,02% | 20,50% | - | US$220.851 | - |
| 3873 |  Ozone Chain OZO | US$0,1349 | -4,49% | -2,03% | - | US$219.255 | - |
| 3874 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002748 | -8,61% | 9,61% | - | US$218.809 | - |
| 3875 |  EVDC Network EVDC | US$0,00002929 | 0,76% | -9,10% | - | US$218.357 | - |
| 3876 |  Reform DAO RFRM | US$0,02533 | 0,32% | 5,73% | - | US$217.760 | - |
| 3877 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 0,73% | 10,61% | - | US$217.898 | - |
| 3878 |  PokerFi POKERFI | US$0,00006996 | 0,04% | 0,06% | - | US$213.883 | - |
| 3879 |  MATT MATT | US$0,000008760 | 0,04% | 0,05% | - | US$215.799 | - |
| 3880 |  Sender ASI | US$0,003401 | -1,55% | 4,96% | - | US$214.014 | - |
| 3881 |  Strawberry In Bloom BERRY | US$0,002218 | -7,68% | 89,64% | - | US$213.480 | - |
| 3882 |  Kanga Exchange Token KNG | US$1,79 | 0,17% | 1,31% | - | US$213.615 | - |
| 3883 |  BJustCoin BJC | US$2,83 | 2,22% | 6,89% | - | US$213.335 | - |
| 3884 |  Layer One X L1X | US$19,76 | -2,49% | 0,89% | - | US$215.592 | - |
| 3885 |  Utopia USD UUSD | US$0,9508 | 0,04% | 0,09% | - | US$212.055 | - |
| 3886 |  Everybody Holds HOLD | US$0,0009710 | -4,71% | 36,52% | - | - | - |
| 3887 |  Virtual Tourist VT | US$0,003662 | -5,87% | -3,80% | - | US$212.109 | - |
| 3888 |  Egg N Partners EGGT | US$0,1353 | 77,77% | 83,82% | - | US$211.774 | - |
| 3889 |  The Abundance Community Coin TACC | US$0,09024 | -4,02% | -13,75% | - | US$214.191 | - |
| 3890 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$4,30 | 32,87% | 0,00% | - | US$210.422 | - |
| 3891 |  Kayyo KYO | US$0,0006893 | -9,84% | -16,18% | - | US$209.904 | - |
| 3892 |  TEH EPIK DUCK EPIK | US$0,005893 | -7,60% | 12,94% | - | US$208.906 | - |
| 3893 |  Dexalot ALOT | US$0,1978 | -3,51% | 13,04% | - | US$207.062 | - |
| 3894 |  RefundCoin RFD | US$0,000004760 | -0,17% | 13,81% | - | US$255.194 | - |
| 3895 |  Pi Network AI PIAI | - | -6,15% | 3,40% | - | US$206.792 | - |
| 3896 |  Railgun RAIL | US$0,9941 | -5,93% | 2,09% | - | US$206.681 | - |
| 3897 |  Distribute.ai DIS | US$0,003094 | 9,12% | 48,43% | - | US$206.533 | - |
| 3898 |  Love Earn Enjoy LEE | US$1,86 | 0,30% | -13,68% | - | US$206.262 | - |
| 3899 |  JAM JAM | US$0,0002673 | -1,78% | -9,12% | - | US$205.624 | - |
| 3900 |  lmeow LMEOW | US$0,01428 | -13,06% | 9,29% | - | US$202.630 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.