Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Metal Blockchain METAL | US$0,4354 | -6,72% | 9,97% | - | US$172.097 | - |
| 3952 |  ProBit Token PROB | US$0,04011 | 0,48% | 0,23% | - | US$173.343 | - |
| 3953 |  Bongo Cat BONGO | US$0,008302 | -12,07% | 1,19% | - | US$171.431 | - |
| 3954 |  alright buddy BUDDY | US$0,01155 | -7,08% | -1,93% | - | US$193.211 | - |
| 3955 |  Roaring Kitty ROAR | US$0,005569 | -2,39% | -7,50% | - | US$170.516 | - |
| 3956 |  Alpha City AMETA | US$0,001296 | -8,41% | 16,91% | - | US$169.060 | - |
| 3957 |  Pell Network PELL | US$0,002310 | -8,72% | 16,43% | - | US$169.728 | - |
| 3958 |  Kinesis Silver KAG | US$38,33 | -0,74% | 0,65% | - | US$169.107 | - |
| 3959 |  exSat Network XSAT | US$2,61 | 0,02% | -13,53% | - | US$174.725 | - |
| 3960 |  Pineapple PAPPLE | US$0,01214 | 29,06% | -6,32% | - | US$168.835 | - |
| 3961 |  Gamer Arena GAU | US$0,001614 | -1,27% | 2,23% | - | US$167.709 | - |
| 3962 |  Ness LAB NESS | US$0,05602 | -0,55% | -6,62% | - | US$166.755 | - |
| 3963 |  Lybra Finance LBR | US$0,02725 | 3,78% | -2,52% | - | US$166.438 | - |
| 3964 |  Hydro Protocol HOT | US$0,0009388 | -12,12% | -6,24% | - | US$165.615 | - |
| 3965 |  MonbaseCoin MBC | US$0,3804 | 18,93% | 104,53% | - | US$164.432 | - |
| 3966 |  MAGA Trump MAGATRUMP | US$0,1639 | -2,91% | 11,44% | - | US$166.238 | - |
| 3967 |  BitoPro Exchange Token BITO | US$0,1632 | -1,03% | 10,38% | - | US$162.656 | - |
| 3968 |  aUSDT aUSDT | US$0,9928 | 0,08% | 0,11% | - | US$162.411 | - |
| 3969 |  DogeSwap DOG | US$0,003175 | -11,00% | 0,38% | - | US$160.654 | - |
| 3970 |  Palapa PLPA | US$0,005695 | -3,01% | -18,31% | - | US$160.257 | - |
| 3971 |  ReflectionAI RECT | US$0,003979 | 1,75% | 32,60% | - | US$159.354 | - |
| 3972 |  KingdomX KT | US$0,0002317 | -20,07% | -19,85% | - | US$159.822 | - |
| 3973 |  Amnis Finance AMI | US$0,09366 | -7,22% | -9,33% | - | US$160.362 | - |
| 3974 |  CANTO CANTO | US$0,006295 | -0,92% | -2,85% | - | US$158.572 | - |
| 3975 |  Token Metrics AI TMAI | US$0,0006199 | 2,64% | -6,53% | - | US$158.625 | - |
| 3976 |  MXNB MXNB | US$0,05479 | -2,27% | -5,50% | - | US$158.126 | - |
| 3977 |  Rexas Finance RXS | US$0,003980 | 1,32% | -23,66% | - | US$157.976 | - |
| 3978 |  XENO Governance GXE | US$0,002251 | -4,76% | 13,22% | - | US$158.025 | - |
| 3979 |  pepe in a memes world PEW | US$0,0000005900 | -4,88% | 15,22% | - | US$156.742 | - |
| 3980 |  SEED NFT Marketplace SEED | US$1,15 | -3,80% | -3,55% | - | US$157.574 | - |
| 3981 |  KAIKO KAI | US$0,005605 | -13,83% | 11,87% | - | US$150.951 | - |
| 3982 |  TUTUT COIN TUTC | US$0,0002476 | -4,23% | 13,16% | - | US$156.574 | - |
| 3983 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004264 | -2,35% | 16,45% | - | US$155.404 | - |
| 3984 |  CharCoin CHAR | US$0,001388 | -0,20% | -16,13% | - | US$155.193 | - |
| 3985 |  Own The Doge DOG | US$0,002013 | -5,06% | 16,90% | - | US$155.299 | - |
| 3986 |  OciCat OCICAT | US$0,00000001000 | 28,39% | 284,48% | - | US$154.503 | - |
| 3987 |  Bit2Me B2M | US$0,01494 | -0,68% | 14,28% | - | US$155.531 | - |
| 3988 |  Coral Protocol CORAL | US$0,001332 | -1,76% | -4,30% | - | US$153.644 | - |
| 3989 |  Hyper Pay HPY | US$0,0003409 | 0,50% | 7,24% | - | US$152.947 | - |
| 3990 |  Summit SUMMIT | US$0,00004992 | -8,46% | -35,03% | - | US$152.531 | - |
| 3991 |  Fimarkcoin FMC | US$0,0004283 | 31,07% | -46,67% | - | US$152.270 | - |
| 3992 |  Hedera Guild Game HGG | US$0,0004890 | -4,43% | -2,51% | - | US$151.838 | - |
| 3993 |  Neuron NRN | US$0,04105 | -4,11% | -1,06% | - | US$151.881 | - |
| 3994 |  Mint Blockchain MINT | US$0,007250 | -11,21% | -16,42% | - | US$150.995 | - |
| 3995 |  PlasticHero PTH | US$0,02772 | -1,99% | -15,42% | - | US$150.417 | - |
| 3996 |  Proprietary Trading Network SN8 | US$15,89 | -6,29% | -5,42% | - | US$149.556 | - |
| 3997 |  Boundless Network BUN | US$0,0005646 | -0,30% | -18,35% | - | US$148.641 | - |
| 3998 |  Tipcoin TIP | US$0,00002031 | 9,99% | -1,55% | - | US$148.517 | - |
| 3999 |  Pontem Liquidswap LSD | US$0,06422 | -5,22% | 1,64% | - | US$147.650 | - |
| 4000 |  Create to Reality Token CRT | US$0,000005540 | -6,29% | -15,27% | - | US$149.207 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.