Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Shirushi Coin SISC | US$1,18 | -0,38% | 1,25% | - | US$202.411 | - |
| 3902 |  OpenKaito SN5 | US$9,90 | -6,00% | -15,34% | - | US$199.911 | - |
| 3903 |  XBorg XBG | US$0,1101 | -6,08% | 12,23% | - | US$200.246 | - |
| 3904 |  Verum Coin VERUM | US$5.954,32 | 1,03% | 5,88% | - | US$199.673 | - |
| 3905 |  Metacraft MCTP | US$0,2787 | 6,59% | 13,69% | - | US$196.704 | - |
| 3906 |  Astroon AST | US$0,007900 | 0,00% | 18,82% | - | US$198.171 | - |
| 3907 |  Time Traveler BARRON | US$0,0002269 | -7,39% | 15,13% | - | US$193.823 | - |
| 3908 |  Pharaoh PHAR | US$341,02 | -6,04% | 0,29% | - | US$192.394 | - |
| 3909 |  Midle MIDLE | US$0,0003249 | 3,20% | -2,11% | - | US$194.047 | - |
| 3910 |  Gather GAT | US$1,15 | -1,73% | -5,96% | - | US$190.419 | - |
| 3911 |  Asymmetry Finance ASF | US$1,43 | -10,69% | 27,05% | - | US$300.674 | - |
| 3912 |  PEPPER PEPPER | - | 18,74% | 24,15% | - | US$192.272 | - |
| 3913 |  Bird Dog BIRDDOG | US$0,000005760 | -9,96% | 14,05% | - | US$193.311 | - |
| 3914 |  The Big Five Token BFT | US$0,00001622 | -6,43% | 9,40% | - | US$190.918 | - |
| 3915 |  ORCA ORCAI | US$0,0009006 | 2,55% | 12,46% | - | US$190.564 | - |
| 3916 |  WASSIE WASSIE | US$0,000003350 | -38,02% | 101,07% | - | US$190.115 | - |
| 3917 |  US Degen Index 6900 DXY | US$0,003372 | 4,51% | 53,23% | - | US$190.103 | - |
| 3918 |  Bullieverse $BULL | US$0,0008218 | -0,82% | 4,87% | - | US$188.254 | - |
| 3919 |  Brazilian Digital Token BRZ | US$0,1839 | -0,41% | 0,67% | - | US$185.654 | - |
| 3920 |  Dark Machine MXNA | US$0,003507 | 2,10% | -1,44% | - | US$189.097 | - |
| 3921 |  Solana Name Service SNS | US$0,002042 | -1,78% | -0,37% | - | US$189.987 | - |
| 3922 |  4-CHAN 4CHAN | - | -5,99% | 30,21% | - | US$186.911 | - |
| 3923 |  Loud LOUD | US$0,0002401 | -5,88% | -0,81% | - | US$184.235 | - |
| 3924 |  Frankencoin ZCHF | US$1,24 | -0,28% | 0,13% | - | US$185.793 | - |
| 3925 |  Chimpzee CHMPZ | US$0,00004455 | -3,95% | 0,90% | - | US$185.381 | - |
| 3926 |  MimbleWimbleCoin MWC | US$35,62 | -2,32% | -3,68% | - | US$184.527 | - |
| 3927 |  W Coin WCO | US$0,0002931 | -2,10% | -15,05% | - | US$185.153 | - |
| 3928 |  Loop Network LOOP | US$0,01998 | 1,54% | 27,87% | - | US$184.732 | - |
| 3929 |  EARNM EARNM | US$0,0008005 | -4,45% | -7,15% | - | US$185.030 | - |
| 3930 |  BEENZ BEENZ | US$0,0003123 | -7,90% | 11,91% | - | US$184.208 | - |
| 3931 |  Paladeum PLB | US$0,6683 | 1,02% | 2,89% | - | US$183.900 | - |
| 3932 |  Paribu Net PRB | US$0,3065 | -0,08% | 1,47% | - | US$183.718 | - |
| 3933 |  Official Crypto Nostra OCN | US$0,002987 | -2,06% | -4,66% | - | US$182.378 | - |
| 3934 |  HyperX HYP | US$16,37 | -0,08% | -12,76% | - | US$182.704 | - |
| 3935 |  Base God TYBG | US$0,00008322 | -17,01% | 4,48% | - | US$188.501 | - |
| 3936 |  Guru Network GURU | US$0,001478 | -14,86% | 2,80% | - | US$181.056 | - |
| 3937 |  Leve Invest LEVE | US$0,0004477 | 0,58% | -5,04% | - | US$179.617 | - |
| 3938 |  xUSD xUSD | US$1,00 | 0,03% | -0,06% | - | US$180.506 | - |
| 3939 |  Avalaunch XAVA | US$0,2732 | -3,98% | -2,87% | - | US$180.649 | - |
| 3940 |  tooker kurlson TOOKER | US$0,0006967 | -10,64% | 44,91% | - | US$179.742 | - |
| 3941 |  KANGO KANGO | US$0,00001332 | 2,67% | -10,92% | - | US$180.375 | - |
| 3942 |  Gigabrain by virtuals BRAIN | US$0,008361 | 0,46% | -33,10% | - | US$181.011 | - |
| 3943 |  Ekubo Protocol EKUBO | US$7,04 | 1,35% | 6,86% | - | US$177.856 | - |
| 3944 |  ADF ADF | US$2,83 | 0,02% | 8,46% | - | US$177.015 | - |
| 3945 |  Index Cooperative INDEX | US$1,24 | -10,97% | -0,33% | - | US$177.849 | - |
| 3946 |  Targon SN4 | US$19,71 | -6,36% | -7,52% | - | US$175.800 | - |
| 3947 |  Memento DEXTF | US$0,1451 | -3,85% | 12,92% | - | US$176.011 | - |
| 3948 |  Decentralized Music Chain DMCC | US$0,02773 | -21,04% | 6,20% | - | US$170.620 | - |
| 3949 |  KULA KULA | US$0,4055 | -0,48% | -0,66% | - | US$174.707 | - |
| 3950 |  Z Z | US$0,0003257 | -5,27% | -12,18% | - | US$173.469 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.