Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  XGP XGP | US$0,00001056 | 0,52% | 1,02% | - | US$366.175 | - |
| 3752 |  MULTIVERSE MONKEY MMON | US$0,03895 | -6,04% | 21,25% | - | US$367.481 | - |
| 3753 |  ThetaDrop TDROP | US$0,001491 | -3,48% | -1,76% | - | US$361.223 | - |
| 3754 |  Baby Bitcoin BBTC | US$0,001008 | -0,06% | 2,32% | - | US$358.139 | - |
| 3755 |  SNAP $NAP | US$0,000004070 | -4,61% | 9,79% | - | US$358.902 | - |
| 3756 |  AthenaX9 AIX9 | US$0,0008718 | -0,09% | -28,71% | - | US$355.347 | - |
| 3757 |  Rizespor Token RIZE | US$0,04770 | -11,19% | 20,61% | - | US$354.539 | - |
| 3758 |  Bitcoin Bull BTCBULL | US$0,0009887 | -16,32% | 15,93% | - | US$354.716 | - |
| 3759 |  Bitcoin TRC20 BTCT | US$118.210 | -3,97% | 0,84% | - | US$350.477 | - |
| 3760 |  KALP Network GINI | US$0,04106 | 0,05% | 0,45% | - | US$349.897 | - |
| 3761 |  PiP (Hyperliquid) PIP | US$14,25 | -8,20% | 10,61% | - | US$349.768 | - |
| 3762 |  TitanX TITANX | US$0,0000002500 | -6,57% | 25,69% | - | US$344.477 | - |
| 3763 |  U Coin U | US$0,01043 | 0,21% | -7,45% | - | US$343.023 | - |
| 3764 |  STRIKE STRIKE | US$0,001620 | -6,92% | 3,94% | - | US$341.832 | - |
| 3765 |  GAMA Coin GAMA | US$0,7932 | -4,34% | -5,36% | - | US$337.985 | - |
| 3766 |  Punkvism PVT | US$0,002726 | -5,02% | 0,00% | - | US$335.876 | - |
| 3767 |  BovineVerse Token BVT | US$0,7100 | 1,64% | 8,00% | - | US$336.191 | - |
| 3768 |  Function X FX | US$0,08852 | -12,38% | -8,93% | - | US$337.986 | - |
| 3769 |  FinTechAI FNA | US$72,64 | -0,55% | -0,15% | - | US$332.242 | - |
| 3770 |  KAANCH NETWORK KNCH | US$0,1823 | -3,54% | -10,83% | - | US$328.572 | - |
| 3771 |  BBAChain BBA | US$0,06152 | -27,54% | -51,19% | - | US$328.736 | - |
| 3772 |  the face of sarcasm KAPPA | US$0,0002045 | -15,89% | -17,73% | - | US$325.529 | - |
| 3773 |  Flappymoonbird FMB | US$0,0004391 | -36,34% | -90,87% | - | US$326.078 | - |
| 3774 |  Ninja Squad Token NST | US$3,19 | -10,36% | 4,76% | - | US$325.997 | - |
| 3775 |  Euro Shiba Inu EShib | - | -53,09% | -50,67% | - | US$320.841 | - |
| 3776 |  Pond Coin PNDC | US$0,0000001700 | 2,44% | -5,48% | - | US$322.753 | - |
| 3777 |  Zephyr Protocol ZEPH | US$0,6284 | -2,40% | -10,20% | - | US$321.756 | - |
| 3778 |  PEPO PEPO | US$0,003833 | -2,46% | -9,97% | - | US$318.162 | - |
| 3779 |  Lucidum Coin LUCIC | US$0,5300 | 4,80% | 44,52% | - | US$322.087 | - |
| 3780 |  Fishwar FISHW | US$0,0001761 | -4,89% | 12,91% | - | US$318.746 | - |
| 3781 |  Kondux KNDX | US$0,02902 | 1,39% | 72,73% | - | US$315.936 | - |
| 3782 |  Palcoin Ventures PALCOIN | US$1,17 | 0,18% | -2,52% | - | US$309.562 | - |
| 3783 |  Radx AI RADX | US$0,000001560 | 0,21% | 3,98% | - | US$306.622 | - |
| 3784 |  ParkCoin KPK | US$1,18 | -0,08% | 0,00% | - | US$310.080 | - |
| 3785 |  Bandot Protocol BDT | US$0,00001006 | -23,85% | -2,03% | - | US$309.081 | - |
| 3786 |  MetaniaGames v2 METANIA | US$0,03004 | -0,34% | -8,15% | - | US$308.774 | - |
| 3787 |  NuCoin NUC | US$0,06765 | -8,83% | -10,64% | - | US$308.759 | - |
| 3788 |  Reflect RFL | US$0,2793 | -12,94% | 63,57% | - | US$305.640 | - |
| 3789 |  Think Protocol THINK | US$0,01989 | -7,34% | -19,70% | - | US$305.773 | - |
| 3790 |  Advanced Project AUC | US$0,0003110 | 0,71% | -0,21% | - | US$340.326 | - |
| 3791 |  CryptoLoots CLOOTS | US$0,001410 | -17,69% | 0,00% | - | US$300.125 | - |
| 3792 |  XRPTurbo XRT | US$0,04945 | 44,11% | 163,29% | - | US$297.551 | - |
| 3793 |  Rubix RBT | US$256,36 | 0,06% | 0,71% | - | US$296.956 | - |
| 3794 |  TRIO (OrdinalsBot) TRIO | US$0,2043 | -1,79% | -21,55% | - | US$297.510 | - |
| 3795 |  Finanx AI FNXAI | US$0,3326 | 5,67% | -10,73% | - | US$297.087 | - |
| 3796 |  Miu MIU | US$0,00000003000 | -3,79% | -7,86% | - | US$292.430 | - |
| 3797 |  MEMES MEMES | US$0,00008832 | -2,35% | -0,08% | - | US$290.015 | - |
| 3798 |  GameOnForge GO4 | US$0,2501 | -0,80% | 30,83% | - | US$291.342 | - |
| 3799 |  BlockVault Token BVT | US$0,7129 | 2,21% | 3,36% | - | US$288.957 | - |
| 3800 |  real fast SPEED | US$0,0005546 | -15,25% | -2,39% | - | US$288.583 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.