Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  METTI TOKEN MTT | US$118,75 | 15,88% | 18,73% | - | US$289.482 | - |
| 3802 |  Giko Cat GIKO | US$0,6717 | -14,33% | -4,45% | - | US$289.012 | - |
| 3803 |  Metacoin MTC | US$0,02784 | -10,34% | -6,04% | - | US$286.879 | - |
| 3804 |  Petunia PETUNIA | US$0,0001603 | -18,01% | -21,07% | - | US$286.426 | - |
| 3805 |  COCA COCA | US$0,3784 | -0,47% | 17,39% | - | US$286.128 | - |
| 3806 |  WPAY WPAY | US$0,1822 | 3,55% | 13,78% | - | US$285.941 | - |
| 3807 |  xDAI xDAI | US$0,9909 | 0,44% | 0,32% | - | US$292.059 | - |
| 3808 |  Quantum Q | US$0,004822 | 1,93% | 2,07% | - | US$281.904 | - |
| 3809 |  Based Fartcoin FARTCOIN | US$0,0002478 | -16,52% | -7,66% | - | US$280.859 | - |
| 3810 |  Telgather Games TOG | US$0,007644 | 0,25% | -85,05% | - | US$279.999 | - |
| 3811 |  The Kingdom Coin TKC | US$0,03142 | 50,99% | 125,13% | - | US$279.625 | - |
| 3812 |  Data Universe SN13 | US$5,72 | -5,69% | -10,66% | - | US$275.147 | - |
| 3813 |  FOGNET FOG | US$0,02797 | -2,71% | -11,26% | - | US$274.507 | - |
| 3814 |  Furmula FURM | US$0,002887 | -5,00% | 8,56% | - | US$273.705 | - |
| 3815 |  Counter Fire CEC | US$0,002334 | -0,82% | -0,19% | - | US$274.199 | - |
| 3816 |  BITCOIN FUTURE BTCF | US$0,08798 | -0,15% | -7,27% | - | US$271.380 | - |
| 3817 |  Icy IC | US$0,00004497 | 21,94% | 42,52% | - | US$272.475 | - |
| 3818 |  LumiShare LUMI | US$0,002924 | -1,94% | 3,96% | - | US$272.162 | - |
| 3819 |  BOOK OF BILLIONAIRES BOBE | US$0,0002879 | -0,33% | -1,50% | - | US$268.400 | - |
| 3820 |  Songbird SGB | US$0,005399 | -4,83% | -5,37% | - | US$269.317 | - |
| 3821 |  Dawg Coin DAWG | US$0,0001419 | 0,05% | 2,84% | - | US$268.107 | - |
| 3822 |  lilpump LILPUMP | US$0,00007486 | 3,35% | -21,24% | - | US$269.741 | - |
| 3823 |  XO Protocol XOXO | US$0,001283 | -2,69% | -2,07% | - | US$265.429 | - |
| 3824 |  Coinmetro Token XCM | US$0,1133 | 14,27% | 26,38% | - | US$264.890 | - |
| 3825 |  Memdex100 MEMDEX | US$0,002141 | -4,85% | -7,57% | - | US$262.573 | - |
| 3826 |  RWT TOKEN RWT | US$0,00001724 | -8,65% | -24,97% | - | US$261.580 | - |
| 3827 |  Camelot Token GRAIL | US$354,67 | -11,18% | 6,53% | - | US$264.503 | - |
| 3828 |  Quantlytica QTLX | US$0,02347 | 0,64% | 9,89% | - | US$259.137 | - |
| 3829 |  Mubarak Trump TRUMP | US$0,0003666 | 367,33% | -71,65% | - | US$257.773 | - |
| 3830 |  AION 5100 AION | US$0,1878 | -19,01% | -23,41% | - | US$258.070 | - |
| 3831 |  BabySNEK BBSNEK | US$0,00005334 | -1,53% | 63,43% | - | US$254.964 | - |
| 3832 |  IoTAI IOTAI | US$0,03874 | -4,66% | 0,00% | - | US$253.138 | - |
| 3833 |  Empyreal EMP | US$122,84 | -11,86% | -1,45% | - | US$253.161 | - |
| 3834 |  UpRock UPT | US$0,008587 | -2,67% | 0,88% | - | US$252.148 | - |
| 3835 |  Digital Swiss Franc DSFR | US$0,002702 | 0,04% | 0,07% | - | US$250.587 | - |
| 3836 |  Platform of meme coins PAYU | - | -3,62% | -15,84% | - | US$252.396 | - |
| 3837 |  BOME GROK GROK | US$0,00006768 | 6,18% | -89,62% | - | US$245.521 | - |
| 3838 |  TakeDownCCP TDCCP | US$0,1217 | -0,37% | -7,95% | - | US$246.687 | - |
| 3839 |  Punk Vault (NFTX) PUNK | US$220.399 | -8,42% | 14,21% | - | US$246.302 | - |
| 3840 |  QF Network QF | US$2,22 | 14,42% | 14,44% | - | US$249.081 | - |
| 3841 |  FERMA SOSEDI FERMA | US$0,04617 | -3,97% | 1,56% | - | US$243.749 | - |
| 3842 |  Cosmo COSMO | US$0,0002459 | 62,08% | -2,30% | - | US$243.656 | - |
| 3843 |  Vyvo AI VAI | US$2,02 | -6,93% | -6,62% | - | US$243.168 | - |
| 3844 |  Regent of the North Winds REGENT | US$0,0004450 | -31,19% | 177,54% | - | US$242.805 | - |
| 3845 |  Capverse CAP | US$0,06561 | -0,11% | -3,95% | - | US$241.817 | - |
| 3846 |  President Donald J. Trump PDJT | US$0,0004010 | 0,04% | 0,07% | - | US$240.027 | - |
| 3847 |  Ethos Reserve Note ERN | US$0,7328 | -9,83% | -6,12% | - | US$238.823 | - |
| 3848 |  AskNoel $NOEL | US$0,001870 | 0,03% | 0,04% | - | US$240.422 | - |
| 3849 |  AxonDAO Governance Token AXGT | US$0,07275 | -9,80% | -12,69% | - | US$239.950 | - |
| 3850 |  Kodexa KDX | US$0,01844 | -0,16% | 1,34% | - | US$238.248 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.