Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  DAYSTARTER DST | US$0,1303 | -14,83% | -26,99% | - | US$149.086 | - |
| 4002 |  Iron Fish IRON | US$0,1877 | -7,19% | 1,46% | - | US$146.416 | - |
| 4003 |  τemplar SN3 | US$17,85 | -6,57% | -10,50% | - | US$145.888 | - |
| 4004 |  Tour Billion TBC | US$0,003297 | -20,58% | -5,52% | - | US$146.168 | - |
| 4005 |  Ordify ORFY | US$0,008553 | -8,27% | -11,67% | - | US$146.247 | - |
| 4006 |  TonQuestion TQ | US$0,00001169 | 2,06% | -8,22% | - | US$144.907 | - |
| 4007 |  Cronos ID CROID | US$0,02669 | -2,71% | -2,22% | - | US$143.926 | - |
| 4008 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005805 | -4,22% | 0,42% | - | US$142.483 | - |
| 4009 |  Nigella Coin NIGELLA | US$0,5119 | 12,86% | 15,66% | - | US$143.201 | - |
| 4010 |  Litentry LIT | US$0,4508 | -7,54% | 14,19% | - | US$142.487 | - |
| 4011 |  AQA AQA | US$0,0003815 | -8,09% | 14,11% | - | US$142.267 | - |
| 4012 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,04323 | -8,63% | -12,63% | - | US$142.103 | - |
| 4013 |  Defi Tiger DTG | US$0,00000001000 | 47,41% | 440,47% | - | US$142.087 | - |
| 4014 |  #1 Tiktok Squirrel PEANUT | US$0,0004614 | -19,79% | -9,37% | - | US$141.446 | - |
| 4015 |  would WOULD | US$0,4343 | -2,34% | 8,66% | - | US$141.391 | - |
| 4016 |  Yabba Dabba Doo! YBDBD | US$0,000003770 | -9,69% | -9,34% | - | US$141.042 | - |
| 4017 |  Zedxion USDZ | US$0,9946 | -0,33% | -0,09% | - | US$140.952 | - |
| 4018 |  Aquarius AQUA | US$0,001019 | -4,64% | -4,86% | - | US$140.825 | - |
| 4019 |  WAGMI HUB INFOFI | US$0,0003536 | 2,65% | -2,80% | - | US$138.974 | - |
| 4020 |  Kommunitas KOM | US$0,0007419 | -5,94% | 14,03% | - | US$138.679 | - |
| 4021 |  Greenchie GNC | US$0,0000003100 | -3,45% | -3,28% | - | US$138.348 | - |
| 4022 |  Grok 3 GROK3 | US$0,00008338 | -5,71% | 14,19% | - | US$138.329 | - |
| 4023 |  Ceylon RS | US$0,000001200 | 1,61% | -80,05% | - | US$132.684 | - |
| 4024 |  WeatherXM WXM | US$0,1280 | -2,42% | 1,42% | - | US$137.980 | - |
| 4025 |  Sixpack Miner SIXP | US$0,02924 | -3,15% | -2,85% | - | US$137.306 | - |
| 4026 |  Homebrew Robotics Club BREW | US$0,003298 | -28,49% | -6,73% | - | US$137.484 | - |
| 4027 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001365 | -1,12% | 38,45% | - | US$136.820 | - |
| 4028 |  Zen AI ZENAI | US$0,0001126 | -0,23% | 4,63% | - | US$136.993 | - |
| 4029 |  RZcoin RZ | US$66,82 | -0,69% | 3,55% | - | US$136.206 | - |
| 4030 |  Unagi Token UNA | US$0,03435 | -6,33% | -0,25% | - | US$134.720 | - |
| 4031 |  GGEBI GGB | US$0,03713 | 0,60% | 0,63% | - | US$135.852 | - |
| 4032 |  Cockfight Network CFN | US$0,1466 | -2,63% | 54,80% | - | US$135.803 | - |
| 4033 |  Malinka MLNK | US$0,007919 | -1,96% | 0,27% | - | US$135.790 | - |
| 4034 |  Kurt KURT | US$0,0008089 | -11,99% | 0,00% | - | US$135.191 | - |
| 4035 |  Seiyan Token SEIYAN | US$0,003202 | -6,84% | 8,82% | - | US$133.707 | - |
| 4036 |  Neo Tokyo BYTES | US$2,75 | 6,66% | 3,20% | - | US$132.508 | - |
| 4037 |  Smart Game Finance SMART | US$0,008466 | -6,81% | 16,40% | - | US$132.200 | - |
| 4038 |  Enegra (EGX) EGX | US$191,14 | 0,14% | -0,24% | - | US$132.290 | - |
| 4039 |  Miniature Woolly Mammoth WOOLLY | US$0,001723 | -14,03% | 84,85% | - | US$130.780 | - |
| 4040 |  Binancedog BINANCEDOG | US$0,00006108 | -0,28% | 1,75% | - | US$130.604 | - |
| 4041 |  SophiaVerse SOPH | US$0,004539 | 1,22% | 11,88% | - | US$109.975 | - |
| 4042 |  FUD FUD | US$0,00000004000 | 1,09% | 23,84% | - | US$130.101 | - |
| 4043 |  BURT BURT | US$0,0005794 | -10,96% | 8,04% | - | US$129.238 | - |
| 4044 |  Mobipad MBP | US$0,09077 | -5,97% | -7,01% | - | US$129.043 | - |
| 4045 |  SuiAI SUAI | US$0,002426 | -19,30% | -22,24% | - | US$126.120 | - |
| 4046 |  Thunder Brawl THB | US$0,03063 | -1,10% | -1,94% | - | US$127.576 | - |
| 4047 |  Feisty Doge NFT NFD | US$0,0002133 | -14,47% | 33,20% | - | US$128.496 | - |
| 4048 |  SedraCoin SDR | US$0,00001521 | 2,05% | 16,98% | - | US$128.412 | - |
| 4049 |  Magic Internet Money MIM | US$1,00 | 0,22% | 0,34% | - | US$131.964 | - |
| 4050 |  Swaperry PERRY | US$0,001496 | -3,96% | -0,64% | - | US$127.419 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.