Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  AI Network AIN | US$0,09379 | 28,49% | -12,27% | - | US$802.561 | - |
| 3602 |  STO Operating System STOOS | US$1,48 | -1,35% | 16,57% | - | US$802.102 | - |
| 3603 |  Serenity SERSH | US$0,08709 | 4,08% | 22,02% | - | US$800.967 | - |
| 3604 |  All Will Retire AWR | US$0,004870 | -22,97% | -14,06% | - | US$799.821 | - |
| 3605 |  Lava Network LAVA | US$0,06654 | -1,74% | 9,03% | - | US$794.616 | - |
| 3606 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005373 | -6,09% | 1,55% | - | US$766.946 | - |
| 3607 |  AIFlow AFT | US$0,06790 | -1,74% | -20,00% | - | US$757.733 | - |
| 3608 |  BOME AI BOME | US$0,003034 | 229,18% | 373,27% | - | US$733.951 | - |
| 3609 |  Indigo Protocol - iUSD IUSD | US$1,01 | -0,62% | -0,07% | - | US$754.238 | - |
| 3610 |  Wrapped XDAI wxDai | US$1,00 | 0,03% | 0,03% | - | US$741.593 | - |
| 3611 |  Punchimals PUNCHI | US$0,003227 | -6,04% | 0,00% | - | US$741.961 | - |
| 3612 |  Simmi SIMMI | US$0,00006451 | -5,02% | 21,70% | - | US$738.960 | - |
| 3613 |  Rato The Rat (ratotherat.com) RATO | US$0,000002070 | -26,72% | 43,84% | - | US$745.001 | - |
| 3614 |  Solana Social Explorer SSE | US$0,001678 | -4,74% | -1,92% | - | US$737.066 | - |
| 3615 |  Terrace TRC | US$0,002851 | -4,98% | -1,72% | - | US$735.851 | - |
| 3616 |  AvocadoCoin AVDO | US$1.602,17 | -1,29% | -0,52% | - | US$730.549 | - |
| 3617 |  ARCS ARX | US$0,01062 | 18,19% | 42,58% | - | US$729.980 | - |
| 3618 |  BOMO BOMO | US$0,007184 | -26,94% | 25,98% | - | US$716.300 | - |
| 3619 |  FOOM FOOM | US$0,0000001600 | -2,88% | 5,32% | - | US$710.389 | - |
| 3620 |  Hello Kitty KITTY | US$0,004931 | -16,95% | 78,47% | - | US$713.639 | - |
| 3621 |  Grok Imagine IMAGINE | US$0,0001344 | 1,75% | -53,55% | - | US$703.767 | - |
| 3622 |  Merit SN73 | US$2,11 | -11,86% | 2,89% | - | US$698.197 | - |
| 3623 |  Tokabu TOKABU | - | 55,81% | 0,00% | - | US$686.521 | - |
| 3624 |  Nacho the Kat NACHO | US$0,00006105 | -5,19% | 1,88% | - | US$689.585 | - |
| 3625 |  Pundu PUNDU | US$0,004353 | -2,76% | 9,72% | - | US$690.730 | - |
| 3626 |  Tethereum T99 | US$0,1975 | 0,07% | 0,08% | - | US$688.742 | - |
| 3627 |  Heurist AI HEU | US$0,07207 | -11,10% | -19,22% | - | US$680.488 | - |
| 3628 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0004638 | 336,64% | -81,48% | - | US$680.945 | - |
| 3629 |  Dickbutt DICKBUTT | US$0,00003538 | -11,91% | 0,44% | - | US$670.603 | - |
| 3630 |  SORA GROK GROK | US$0,3706 | 451,09% | 400,26% | - | US$670.177 | - |
| 3631 |  GUMMY GUMMY | US$0,0009623 | -6,42% | 7,23% | - | US$662.454 | - |
| 3632 |  ORBITX RTX | US$3,03 | 1,50% | 6,47% | - | US$659.992 | - |
| 3633 |  Boomer BOOMER | US$0,003252 | -22,49% | 28,59% | - | US$649.382 | - |
| 3634 |  Circular Protocol CIRX | US$0,004634 | -4,08% | 0,75% | - | US$651.171 | - |
| 3635 |  Chainflip FLIP | US$0,4101 | -1,57% | -5,47% | - | US$698.451 | - |
| 3636 |  SocialGood SG | US$0,01822 | 0,05% | -6,12% | - | US$646.514 | - |
| 3637 |  BDTCOIN BDTC | US$68,60 | 30,04% | 8,75% | - | US$630.605 | - |
| 3638 |  Ethernity Chain ERN | US$0,7327 | -9,30% | -6,20% | - | US$627.430 | - |
| 3639 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,002862 | -7,25% | -38,20% | - | US$627.419 | - |
| 3640 |  JFIN Coin JFIN | US$0,1799 | -9,06% | 20,10% | - | US$627.030 | - |
| 3641 |  Elympics ELP | US$0,003842 | -3,12% | 21,73% | - | US$611.950 | - |
| 3642 |  Megalink MG8 | US$0,001215 | 39,44% | 148,00% | - | US$613.105 | - |
| 3643 |  Moonlander FM | US$0,02550 | -14,32% | 0,00% | - | US$610.801 | - |
| 3644 |  Lunarbits LUNARBITS | US$0,1865 | -19,57% | 0,00% | - | US$608.000 | - |
| 3645 |  Squid Game (squidgame.top) SQUID | US$17,07 | 304,77% | 137,60% | - | US$605.017 | - |
| 3646 |  GRABWAY GRAB | US$0,09805 | -0,63% | -10,76% | - | US$616.071 | - |
| 3647 |  SMART SMART | US$0,008470 | -6,78% | 16,55% | - | US$601.373 | - |
| 3648 |  Block BLOCK | US$0,2227 | -3,40% | -8,66% | - | US$595.828 | - |
| 3649 |  Ecoreal Estate ECOREAL | US$0,3058 | 0,20% | 2,42% | - | US$596.552 | - |
| 3650 |  Orby Network (USC) USC | US$0,9990 | -0,21% | -0,17% | - | US$596.690 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.