Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BRICS Chain BRICS | US$18,18 | 1,04% | -13,78% | - | US$1.212.079 | - |
| 3552 |  ParallelAI PAI | US$0,1880 | -14,29% | 78,70% | - | US$1.222.239 | - |
| 3553 |  NERO Chain NERO | US$0,004559 | -0,88% | -27,66% | - | US$1.206.340 | - |
| 3554 |  wechat doge 旺柴 | US$0,007675 | -16,01% | -9,47% | - | US$1.237.318 | - |
| 3555 |  Kiwi Swap KIWI | US$0,01132 | 71,17% | 158,50% | - | US$1.156.278 | - |
| 3556 |  DOPU The Dog with A Purpose DOPU | US$0,003880 | -3,35% | -5,03% | - | US$1.172.082 | - |
| 3557 |  just mooncoin MOON | US$0,0005003 | 33,13% | 0,00% | - | US$1.185.883 | - |
| 3558 |  EAGLE COIN EGC | US$31,89 | -1,76% | 0,00% | - | US$1.105.655 | - |
| 3559 |  Bazaars BZR | US$54,63 | -4,40% | -0,28% | - | US$1.092.205 | - |
| 3560 |  Gradient GRAY | US$1,64 | -14,76% | -12,38% | - | US$1.089.447 | - |
| 3561 |  GameStop Coin GME | US$0,00001897 | 304,87% | -27,53% | - | US$1.077.973 | - |
| 3562 |  AU79 AU79 | US$0,01549 | 12,52% | 64,70% | - | US$1.038.414 | - |
| 3563 |  LayerK LYK | US$0,4961 | -2,21% | -7,33% | - | US$1.038.262 | - |
| 3564 |  BRL1 BRL1 | US$0,1848 | -0,35% | 0,09% | - | US$1.033.692 | - |
| 3565 |  Seamless SEAM | US$0,4155 | 0,36% | 4,21% | - | US$1.039.012 | - |
| 3566 |  Biconomy Exchange Token BIT | US$0,000007720 | -3,10% | -9,35% | - | US$1.030.207 | - |
| 3567 |  Shiba Inu TREAT TREAT | US$0,001577 | -19,62% | 8,29% | - | US$1.021.719 | - |
| 3568 |  ASSDAQ ASSDAQ | US$0,003975 | -26,42% | -38,52% | - | US$1.026.156 | - |
| 3569 |  Ocean Protocol OCEAN | US$0,3015 | -7,18% | 0,79% | - | US$1.021.096 | - |
| 3570 |  Conscious CONSCIOUS | US$0,2163 | 0,77% | 9,20% | - | US$1.017.016 | - |
| 3571 |  Celium SN51 | US$21,93 | -5,23% | -4,17% | - | US$1.012.157 | - |
| 3572 |  KAKA KAKA | US$0,001639 | 23,93% | 28,08% | - | US$1.010.099 | - |
| 3573 |  NovaBank NVB | US$11,30 | 1,76% | -19,67% | - | US$1.012.741 | - |
| 3574 |  DNA DNA | - | -7,54% | 12,10% | - | US$1.000.663 | - |
| 3575 |  Base is for everyone BASE | US$0,004330 | -16,14% | -33,60% | - | US$992.983 | - |
| 3576 |  ChessCoin CHESS | US$0,07246 | -5,55% | 2,90% | - | US$981.291 | - |
| 3577 |  Moolah MOOLAH | US$0,006484 | -6,65% | -9,18% | - | US$977.898 | - |
| 3578 |  Orizon ORI | US$55,40 | -0,18% | -0,15% | - | US$976.635 | - |
| 3579 |  c8ntinuum CTM | US$0,03303 | -10,30% | 0,00% | - | US$970.856 | - |
| 3580 |  Robinhood HOOD | US$0,004592 | 396,19% | 528,64% | - | US$957.600 | - |
| 3581 |  Dark Cheems TOTAKEKE | US$0,004759 | -3,24% | 30,60% | - | US$956.945 | - |
| 3582 |  Fame AI FMC | US$0,0001249 | 63,09% | -58,48% | - | US$943.343 | - |
| 3583 |  TURBO BOME TURBO | US$0,000007950 | 137,25% | 31,69% | - | US$934.470 | - |
| 3584 |  Gold Standard BAR | US$0,3477 | 27,02% | 27,51% | - | US$932.845 | - |
| 3585 |  Fat Fella FAT | US$0,002908 | -10,17% | -18,17% | - | US$928.651 | - |
| 3586 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00002832 | 95,90% | -76,52% | - | US$946.782 | - |
| 3587 |  HAiO HAIO | US$0,03485 | -12,29% | -16,76% | - | US$920.637 | - |
| 3588 |  Meta Games Coin MGC | US$2,28 | -0,82% | 4,51% | - | US$915.821 | - |
| 3589 |  Project89 PROJECT89 | US$0,009982 | -13,31% | 9,32% | - | US$895.790 | - |
| 3590 |  PDX Coin PDX | US$231,22 | -1,20% | -0,47% | - | US$895.984 | - |
| 3591 |  Arowana ARW | US$0,02822 | -1,23% | -5,11% | - | US$979.832 | - |
| 3592 |  League of Kingdoms Arena LOKA | US$0,1840 | -11,55% | 52,20% | - | US$903.439 | - |
| 3593 |  PEPE MAGA MAGA | US$102,94 | 229,73% | 34,03% | - | US$811.908 | - |
| 3594 |  STRATEGIC BITCOIN RESERVE SBR | US$0,06411 | -0,32% | 8,64% | - | US$857.187 | - |
| 3595 |  RWA Ecosystem RWA | US$19,39 | -0,04% | -1,13% | - | US$852.738 | - |
| 3596 |  OverProtocol OVER | US$0,01814 | -1,12% | -8,04% | - | US$840.102 | - |
| 3597 |  VMS Classic VMC | US$275,17 | -2,35% | 0,00% | - | US$843.797 | - |
| 3598 |  ARE YA WINNING, SON? SON | US$0,008193 | -15,76% | 46,70% | - | US$830.603 | - |
| 3599 |  Phemex Token PT | US$0,8702 | -5,63% | -9,30% | - | US$819.522 | - |
| 3600 |  Boopa BOOPA | US$0,0002112 | 11,05% | -23,67% | - | US$809.564 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.