Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Bybit Staked SOL BBSOL | US$211,87 | -4,44% | 9,98% | - | US$4.038.696 | - |
| 3452 |  ZND Token ZND | US$0,4206 | -12,18% | 26,90% | - | US$4.002.267 | - |
| 3453 |  American Coin USA | US$0,0000009100 | -7,82% | -10,33% | - | US$3.989.899 | - |
| 3454 |  PEPE AI (pepeai.one) PEPE | US$0,0002920 | -35,52% | 1,00% | - | US$4.029.706 | - |
| 3455 |  MetaMars MARS | US$0,02514 | -9,05% | -68,96% | - | US$33.940.628 | - |
| 3456 |  xExchange MEX | US$0,000001370 | -3,14% | 3,39% | - | US$3.834.833 | - |
| 3457 |  XBIT XBT | US$0,0007169 | 3,53% | -8,85% | - | US$3.830.040 | - |
| 3458 |  Candle Cat CANDLE | US$0,001323 | -0,04% | -22,05% | - | US$3.821.623 | - |
| 3459 |  GraphAI GAI | US$0,7540 | 13,86% | 541,51% | - | US$3.781.013 | - |
| 3460 |  Giggles GIGGLES | US$0,001538 | -7,54% | -50,76% | - | US$3.664.978 | - |
| 3461 |  Fitted FITCOIN | US$0,001469 | -6,55% | -25,92% | - | US$3.601.094 | - |
| 3462 |  Aavegotchi KEK KEK | US$0,001081 | -11,43% | -0,85% | - | US$3.582.042 | - |
| 3463 |  FARTLESS COIN FARTLESS | US$0,001853 | 23,44% | -13,25% | - | US$3.545.436 | - |
| 3464 |  Agent Hustle HUSTLE | US$0,01750 | -4,40% | 30,61% | - | US$3.549.191 | - |
| 3465 |  CoinW Token CWT | US$0,06036 | -4,78% | 11,85% | - | US$3.446.762 | - |
| 3466 |  Turbo Trump TURBO | US$4,18 | 205,54% | 110,35% | - | US$3.403.562 | - |
| 3467 |  Tesla TSLA | US$23,95 | 409,07% | -93,09% | - | US$3.346.652 | - |
| 3468 |  HugeWin HUGE | US$0,001482 | -7,71% | 1,00% | - | US$3.237.975 | - |
| 3469 |  CDARI BAC | US$4,86 | -2,54% | 13,59% | - | US$3.150.051 | - |
| 3470 |  Foodie Squirrel FDS | US$0,001265 | -6,58% | 5,99% | - | US$3.069.804 | - |
| 3471 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,18% | 0,61% | - | US$3.018.055 | - |
| 3472 |  Eigenpie EGP | US$0,5519 | -3,07% | -6,68% | - | US$3.064.595 | - |
| 3473 |  Black Phoenix BPX | US$2,80 | 1,00% | 41,58% | - | US$3.159.967 | - |
| 3474 |  Formula 1 CHAMPAGNE | US$0,00005606 | -91,87% | -39,96% | - | US$3.082.913 | - |
| 3475 |  NOT CAT | US$0,000008750 | -98,40% | -79,65% | - | US$3.040.109 | - |
| 3476 |  STONKS STONKS | US$0,01925 | -5,11% | -8,85% | - | US$2.906.393 | - |
| 3477 |  The Arab Club Token ARABCLUB | US$56,18 | -1,20% | -0,43% | - | US$2.838.729 | - |
| 3478 |  Book of Meme 3.0 BOME | - | 438,17% | -12,37% | - | US$2.935.630 | - |
| 3479 |  Royalty ROY | US$15,20 | 27,97% | 37,57% | - | US$2.807.857 | - |
| 3480 |  D D | US$0,000002490 | -92,99% | -0,61% | - | US$2.846.963 | - |
| 3481 |  USDP Stablecoin USDP | US$1,00 | 0,05% | 0,04% | - | US$2.682.326 | - |
| 3482 |  Sogni AI SOGNI | US$0,006828 | 125,69% | 149,12% | - | US$2.708.169 | - |
| 3483 |  Frax Finance - Frax Ether FRXETH | US$4.540,04 | -3,97% | 16,57% | - | US$2.655.692 | - |
| 3484 |  Bitcast SN93 | US$4,59 | 18,30% | 91,31% | - | US$2.635.995 | - |
| 3485 |  Nobody Sausage NOBODY | US$0,04449 | -9,45% | 6,86% | - | US$2.570.890 | - |
| 3486 |  BONDX BONDX | US$0,01738 | 0,43% | -4,92% | - | US$2.498.262 | - |
| 3487 |  Project 32 32 | US$0,00001111 | 1,22% | 8,17% | - | US$2.440.519 | - |
| 3488 |  CAD Coin CADC | US$0,7258 | 0,04% | 0,35% | - | US$2.388.902 | - |
| 3489 |  ONUS ONUS | US$0,9460 | -7,20% | 0,60% | - | US$2.358.609 | - |
| 3490 |  Wrapped A7A5 WA7A5 | US$0,01094 | -14,82% | -14,69% | - | US$2.330.719 | - |
| 3491 |  PINs Network Token PINS | US$0,01693 | 1,09% | 4,42% | - | US$2.296.755 | - |
| 3492 |  PulseX PLSX | US$0,00003919 | -2,77% | 2,51% | - | US$2.259.906 | - |
| 3493 |  motion MOTION | US$0,0002433 | -7,21% | -18,70% | - | US$2.219.693 | - |
| 3494 |  gooncoin GOONC | US$0,0005843 | -15,22% | -2,46% | - | US$2.189.498 | - |
| 3495 |  Alpha Trader Exchange (ATX) SN63 | US$6,51 | -0,74% | 4,28% | - | US$2.130.453 | - |
| 3496 |  TRUMP MAGA (trumpmaga.me) MAGA | US$97,90 | 491,83% | -41,56% | - | US$2.124.853 | - |
| 3497 |  DOLA DOLA | US$0,9978 | 0,04% | -0,11% | - | US$2.102.720 | - |
| 3498 |  Gradients SN56 | US$18,52 | -7,40% | -7,93% | - | US$2.089.059 | - |
| 3499 |  Satoshi AI agent by Virtuals SAINT | US$0,0004042 | -12,60% | -6,97% | - | US$2.086.138 | - |
| 3500 |  Foxy FOXY | US$0,003848 | -11,41% | -1,39% | - | US$2.085.380 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.