Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  SynchroBitcoin SNB | US$0,00009207 | 0,05% | -20,65% | US$7.393 | US$13,06 | 80.295.231 SNB |
| 3252 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000002390 | -4,70% | -9,92% | US$7.097 | - | 2.969.256.464 LOVELY |
| 3253 |  Gaj Finance GAJ | US$0,003655 | -2,48% | 0,56% | US$7.095 | US$40,51 | 1.941.413 GAJ |
| 3254 |  Gunstar Metaverse GSTS | US$0,0002238 | 14,12% | -2,32% | US$7.002 | - | 31.290.286 GSTS |
| 3255 |  Bitspawn SPWN | US$0,00001361 | 18,32% | 17,31% | US$6.998 | US$4,99 | 514.118.905 SPWN |
| 3256 |  Rune RUNE | US$1,39 | -7,67% | 2,06% | US$6.899 | US$1.515.537 | 4.972 RUNE |
| 3257 |  Dogcoin DCOIN | US$0,000006710 | 8,84% | 21,26% | US$6.706 | US$81,13 | 1.000.000.000 DCOIN |
| 3258 |  Warena RENA | US$0,0009324 | -0,47% | 5,10% | US$6.399 | US$8.798,90 | 6.862.242 RENA |
| 3259 |  MetaShooter MHUNT | US$0,0001942 | -9,68% | 2,29% | US$6.263 | US$8.775,88 | 32.260.173 MHUNT |
| 3260 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3261 |  Rage Fan RAGE | US$0,0001090 | -0,08% | 11,11% | US$6.184 | US$7.762,26 | 56.719.938 RAGE |
| 3262 |  Vivo VIVO | US$0,001109 | -8,17% | 85,13% | US$5.977 | US$0,02000 | 5.391.794 VIVO |
| 3263 |  SugarBlock SUGARB | US$0,00002806 | 0,00% | 6,97% | US$5.575 | - | 198.699.248 SUGARB |
| 3264 |  Lucretius LUC | US$0,00002272 | 0,05% | 42,85% | US$5.564 | US$1,40 | 244.923.666 LUC |
| 3265 |  NBX BYN | US$0,0005939 | -0,09% | 1,65% | US$5.263 | US$63.623,53 | 8.863.175 BYN |
| 3266 |  Platypus Finance PTP | US$0,0001198 | -1,95% | -7,68% | US$4.966 | - | 41.436.585 PTP |
| 3267 |  Crypto Sports Network CSPN | US$0,001801 | -30,47% | -30,46% | US$4.932 | US$19,46 | 2.737.526 CSPN |
| 3268 |  Purple Platform io PPL | US$0,000008820 | -1,49% | 11,27% | US$4.851 | - | 550.000.000 PPL |
| 3269 |  ABDS Token ABDS | US$0,001488 | 0,00% | 5,15% | US$4.537 | - | 3.049.500 ABDS |
| 3270 |  Innova INN | US$0,0006035 | 0,05% | -27,66% | US$4.165 | US$6,95 | 6.901.771 INN |
| 3271 |  Vatan VATAN | US$0,00007283 | -0,77% | 4,01% | US$4.083 | - | 56.070.649 VATAN |
| 3272 |  Kuverit KUV | US$0,000001360 | 0,01% | -49,79% | US$4.033 | - | 2.974.904.136 KUV |
| 3273 |  FutureStarter FS | US$0,00003888 | -4,72% | -13,67% | US$4.024 | US$1,10 | 103.506.349 FS |
| 3274 |  SPORT SPORT | US$0,0001362 | -9,61% | 20,62% | US$3.993 | US$289,57 | 29.316.736 SPORT |
| 3275 |  Virtual Versions VV | US$0,00001077 | -0,94% | -9,79% | US$3.993 | - | 370.827.638 VV |
| 3276 |  KOI KOAI | US$0,00004317 | -1,42% | -36,01% | US$3.550 | US$7.557,00 | 82.221.425 KOAI |
| 3277 |  Indexed Finance NDX | US$0,004045 | 0,16% | 0,01% | US$3.458 | US$26,92 | 854.801 NDX |
| 3278 |  Rewardable REWARD | US$0,00001245 | 3,76% | 15,98% | US$3.086 | US$167,67 | 247.786.134 REWARD |
| 3279 |  Gamerse LFG | US$0,00001731 | -11,81% | -12,37% | US$2.946 | - | 170.157.314 LFG |
| 3280 |  Odin Protocol ODIN | US$0,0001666 | 7,89% | 11,10% | US$2.910 | - | 17.468.925 ODIN |
| 3281 |  Ponchiqs PONCH | US$0,00008392 | 4,44% | -14,63% | US$2.723 | - | 32.448.890 PONCH |
| 3282 |  Ormeus Ecosystem ECO | US$0,000001190 | 0,03% | -1,41% | US$2.661 | - | 2.230.453.136 ECO |
| 3283 |  CRDT CRDT | US$0,0002727 | -4,65% | 16,28% | US$2.394 | US$0,2700 | 8.779.314 CRDT |
| 3284 |  Mrweb Finance (new) AMA | US$0,00003179 | -19,18% | -23,67% | US$2.291 | - | 72.089.737 AMA |
| 3285 |  MCOIN MCOIN | US$0,000002230 | 4,27% | -26,40% | US$2.232 | - | 1.000.000.000 MCOIN |
| 3286 |  Gem Exchange and Trading GXT | US$0,00002463 | -2,88% | -14,33% | US$2.057 | - | 83.529.286 GXT |
| 3287 |  Lead Wallet LEAD | US$0,000004030 | -2,85% | 7,22% | US$2.035 | - | 505.310.846 LEAD |
| 3288 |  Mate MATE | US$0,0007501 | 0,50% | 4,52% | US$2.025 | US$68,87 | 2.699.727 MATE |
| 3289 |  AFEN Blockchain Network AFEN | US$0,00001292 | 8,14% | 15,37% | US$1.897 | - | 146.865.359 AFEN |
| 3290 |  Art de Finance ADF | US$0,00001001 | 66,75% | -16,62% | US$1.806 | US$19,64 | 180.406.874 ADF |
| 3291 |  BSClaunch BSL | US$0,0008335 | -1,00% | 4,55% | US$1.628 | - | 1.953.140 BSL |
| 3292 |  UniFarm UFARM | US$0,00003853 | -1,45% | 2,65% | US$1.479 | - | 38.375.919 UFARM |
| 3293 |  Ariacoin ARIA | US$0,00000009000 | 38,37% | 47,40% | US$1.429 | US$447,31 | 16.479.727.260 ARIA |
| 3294 |  Luna Rush LUS | US$0,0002881 | -0,97% | -0,80% | US$1.311 | US$60,47 | 4.550.147 LUS |
| 3295 |  Landbox LAND | US$0,00001631 | 52,42% | 49,62% | US$1.246 | US$42,72 | 76.385.230 LAND |
| 3296 |  Project TXA TXA | US$0,0001701 | 0,05% | 6,31% | US$1.142 | US$2,42 | 6.709.998 TXA |
| 3297 |  Salad SALD | US$0,00001445 | 7,43% | 16,55% | US$1.093 | - | 75.610.749 SALD |
| 3298 |  Moonft MTC | US$0,003091 | -6,01% | -13,10% | US$1.020 | - | 329.999 MTC |
| 3299 |  Paxe PAXE | US$0,0003324 | 0,34% | 6,00% | US$997 | - | 3.000.000 PAXE |
| 3300 |  Mesefa SEFA | US$0,002091 | 0,01% | -46,40% | US$900 | - | 430.655 SEFA |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.