Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Busy DAO BUSY | US$0,0003559 | 1,23% | -0,55% | US$44.493 | US$7.886,78 | 125.000.000 BUSY |
| 3052 |  Xeno Token XNO | US$0,00003703 | -22,89% | -38,31% | US$43.821 | US$52.246,53 | 1.183.558.942 XNO |
| 3053 |  Smilek to the Bank SMILEK | US$0,00000002000 | -3,26% | 12,25% | US$43.792 | US$18,24 | 1.958.901.062.006 SMILEK |
| 3054 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3055 |  Minu MINU | US$0,00000001000 | -0,33% | -8,97% | US$43.244 | - | 3.793.242.260.570 MINU |
| 3056 |  Databroker DTX | US$0,0005104 | 0,05% | 0,05% | US$43.010 | US$1,81 | 84.264.571 DTX |
| 3057 |  NDC NDC | US$0,005784 | 2,34% | -19,35% | US$42.555 | US$10.363,29 | 7.357.001 NDC |
| 3058 |  Creaticles CRE8 | US$0,0005445 | 4,73% | -1,87% | US$42.497 | US$8.611,71 | 78.052.634 CRE8 |
| 3059 |  Sol Bastard SOBA | US$0,00004719 | 2,33% | 7,82% | US$42.418 | - | 898.864.234 SOBA |
| 3060 |  AIvalanche DeFAI Agents AVAXAI | US$0,0002270 | -2,22% | 1,12% | US$43.204 | US$293.086 | 190.293.475 AVAXAI |
| 3061 |  Plasma Finance PPAY | US$0,0003412 | -4,79% | -28,72% | US$42.013 | - | 123.116.295 PPAY |
| 3062 |  Etho Protocol ETHO | US$0,0005304 | 0,05% | -32,01% | US$41.437 | US$149,43 | 78.120.192 ETHO |
| 3063 |  CONTRACOIN CTCN | US$0,0008107 | 0,05% | 5,25% | US$41.363 | US$1,04 | 51.024.631 CTCN |
| 3064 |  Legends of Elysium LOE | US$0,002972 | -0,23% | 0,26% | US$40.901 | US$19.970,34 | 13.763.427 LOE |
| 3065 |  Era Token (Era7) ERA | US$0,0008870 | -3,24% | 4,79% | US$40.820 | - | 46.021.643 ERA |
| 3066 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3067 |  Yellow Pepe YELPE | US$0,00004062 | -6,81% | 6,66% | US$40.619 | - | 999.970.732 YELPE |
| 3068 |  VIXCO VIX | US$0,00004504 | 15,45% | 73,19% | US$39.983 | US$0,01000 | 887.690.380 VIX |
| 3069 |  Terran Coin TRR | US$0,001690 | 0,65% | 7,53% | US$39.968 | US$57.741,48 | 23.653.359 TRR |
| 3070 |  SmartCash SMART | US$0,00002785 | -8,42% | 75,74% | US$39.372 | US$0,2600 | 1.413.859.298 SMART |
| 3071 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003884 | -0,93% | 13,08% | US$38.841 | - | 999.979.348 ZEUS |
| 3072 |  Galaxy Fight Club GCOIN | US$0,002679 | -4,68% | 8,84% | US$38.533 | US$8.712,75 | 14.384.463 GCOIN |
| 3073 |  Discord tokenized stock (PreStocks) DISCRD | US$10,42 | 0,02% | 0,00% | US$38.509 | US$607,96 | 3.695 DISCRD |
| 3074 |  Refinable FINE | US$0,0009277 | 1,59% | 12,56% | US$38.092 | US$6.006,35 | 41.059.833 FINE |
| 3075 |  Hashgard GARD | US$0,000004380 | 12,66% | 6,63% | US$43.830 | US$8.764,49 | 10.000.000.000 GARD |
| 3076 |  Furucombo COMBO | US$0,0009268 | -0,80% | 21,91% | US$37.601 | - | 40.569.925 COMBO |
| 3077 |  KINE KINE | US$0,001859 | 0,00% | 17,09% | US$37.564 | - | 20.211.925 KINE |
| 3078 |  Neutra Finance NEU | US$0,04780 | -2,85% | 0,44% | US$37.310 | - | 780.528 NEU |
| 3079 |  TheForce Trade FOC | US$0,0004642 | -0,37% | 5,00% | US$37.228 | US$166,43 | 80.200.000 FOC |
| 3080 |  AstroSwap ASTRO | US$0,00001084 | 6,01% | 16,14% | US$37.138 | - | 3.426.358.689 ASTRO |
| 3081 |  Poor Doge PDOGE | US$0,0000003300 | 0,45% | 1,42% | US$36.950 | - | 111.743.633.539 PDOGE |
| 3082 |  Centric Swap CNS | US$0,0000003700 | -1,92% | 7,00% | US$37.013 | US$211.393 | 99.199.000.000 CNS |
| 3083 |  Envoy A.I ENVOY | US$0,00004159 | 11,56% | 33,49% | US$36.697 | - | 882.415.424 ENVOY |
| 3084 |  WOWswap WOW | US$0,03667 | -1,20% | 0,17% | US$36.649 | US$53.708,70 | 999.487 WOW |
| 3085 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 3086 |  REGENT COIN REGENT | US$0,01231 | 9,89% | -28,85% | US$35.428 | US$2.613.712 | 2.877.614 REGENT |
| 3087 |  Spike SPIKE | US$0,00003701 | -2,82% | 18,47% | US$35.451 | - | 957.964.983 SPIKE |
| 3088 |  Unido EP UDO | US$0,0003488 | 0,02% | -58,38% | US$35.248 | US$6.776,80 | 101.057.665 UDO |
| 3089 |  LitLab Games LITT | US$0,0001194 | -0,63% | -1,42% | US$34.856 | - | 291.825.068 LITT |
| 3090 |  Dogy DOGY | US$0,00000004000 | 0,08% | 12,91% | US$34.483 | US$52.398,50 | 869.874.288.557 DOGY |
| 3091 |  LiquidApps DAPP | US$0,00004894 | 0,16% | 0,01% | US$34.744 | US$126,38 | 709.902.294 DAPP |
| 3092 |  MOTH MOTH | US$0,00003454 | -7,31% | -14,59% | US$34.543 | - | 999.997.588 MOTH |
| 3093 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3094 |  April APRIL | US$0,0004081 | -1,27% | 9,85% | US$34.388 | - | 84.265.543 APRIL |
| 3095 |  BILL THE BEAR BILL | US$0,00000004000 | 1,08% | 15,74% | US$34.277 | - | 888.799.819.454 BILL |
| 3096 |  Plastiks PLASTIK | US$0,0002226 | -8,98% | 8,72% | US$33.929 | - | 152.452.346 PLASTIK |
| 3097 |  Jade Currency JADE | US$0,0006286 | -2,98% | -8,04% | US$33.726 | - | 53.652.398 JADE |
| 3098 |  Corite CO | US$0,0002757 | -0,65% | 22,17% | US$33.690 | - | 122.199.592 CO |
| 3099 |  Blend BLEND | US$0,00003353 | 0,00% | 4,96% | US$33.533 | - | 1.000.000.000 BLEND |
| 3100 |  Berry Data BRY | US$0,01672 | -0,86% | 5,98% | US$33.437 | US$125,24 | 2.000.000 BRY |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.