Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  SADANT SADANT | US$0,00002210 | 3,59% | 22,47% | US$22.101 | - | 999.996.393 SADANT |
| 3152 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3153 |  WeWay WWY | US$0,00001528 | -11,20% | -18,59% | US$22.010 | US$10.853,75 | 1.440.281.416 WWY |
| 3154 |  FreedomCoin FREED | US$0,003326 | -11,42% | -26,19% | US$21.965 | US$14,84 | 6.604.387 FREED |
| 3155 |  Azuki AZUKI | US$0,001938 | -4,23% | 14,93% | US$21.870 | - | 11.284.984 AZUKI |
| 3156 |  MUNCAT MUNCAT | US$0,00002165 | -7,30% | 0,70% | US$21.646 | - | 1.000.000.000 MUNCAT |
| 3157 |  SimsAI SIMSAI | US$0,00002155 | -11,35% | 15,85% | US$21.552 | - | 999.993.177 SIMSAI |
| 3158 |  ARNOLD ARNOLD | US$0,00002129 | -17,35% | -0,33% | US$21.292 | - | 999.956.810 ARNOLD |
| 3159 |  Kryptomon KMON | US$0,0001120 | -4,87% | 0,75% | US$21.265 | - | 189.843.488 KMON |
| 3160 |  Icon.X World ICNX | US$0,001690 | -0,09% | 15,74% | US$21.110 | - | 12.487.785 ICNX |
| 3161 |  MoneySwap MSWAP | US$0,00001404 | -0,02% | -7,47% | US$21.061 | US$7.813,00 | 1.500.000.000 MSWAP |
| 3162 |  dAppstore DAPPX | US$0,00002703 | -22,81% | -59,06% | US$20.932 | US$11.397,76 | 774.513.938 DAPPX |
| 3163 |  City Tycoon Games CTG | US$0,002080 | -30,04% | 58,52% | US$20.800 | US$75.266,30 | 10.000.000 CTG |
| 3164 |  AirNFTs AIRT | US$0,0001838 | -0,07% | 6,77% | US$20.598 | US$138,01 | 112.040.000 AIRT |
| 3165 |  Sable Finance SABLE | US$0,003918 | 1,17% | 16,93% | US$20.287 | - | 5.178.493 SABLE |
| 3166 |  KOK KOK | US$0,0001855 | -0,37% | 0,81% | US$19.906 | - | 107.333.422 KOK |
| 3167 |  Golff GOF | US$0,001938 | -0,53% | 0,98% | US$19.379 | - | 9.999.338 GOF |
| 3168 |  Formation Fi FORM | US$0,0002427 | 0,00% | -0,06% | US$19.355 | - | 79.753.015 FORM |
| 3169 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001982 | 8,79% | 27,01% | US$19.084 | - | 962.810.869 HAWK |
| 3170 |  Planet Mojo MOJO | US$0,0005200 | -9,31% | 7,53% | US$18.992 | US$10.968,59 | 36.526.787 MOJO |
| 3171 |  EarthFund 1EARTH | US$0,0002600 | -5,00% | 11,98% | US$18.918 | US$11.928,26 | 72.754.338 1EARTH |
| 3172 |  Squirrel Swap SQRL | US$0,00001890 | 1,00% | 21,66% | US$18.895 | US$1.232,70 | 999.983.280 SQRL |
| 3173 |  End Federal Reserve EFR | US$0,00001888 | -0,92% | -1,32% | US$18.877 | US$542,06 | 999.976.729 EFR |
| 3174 |  Dexlab DXL | US$0,0003593 | -3,66% | -25,81% | US$18.872 | - | 52.526.786 DXL |
| 3175 |  Hot Doge HOTDOGE | US$0,00001855 | -8,93% | 9,16% | US$18.551 | - | 1.000.000.000 HOTDOGE |
| 3176 |  Mars Battle SHOOT | US$0,0002017 | -1,13% | 5,70% | US$18.498 | US$46.327,56 | 91.733.593 SHOOT |
| 3177 |  PUMPAI PUMPAI | US$0,00005198 | -6,39% | -15,49% | US$17.833 | US$12.272,98 | 343.107.062 PUMPAI |
| 3178 |  RELIGN RELIGN | US$0,00001782 | 2,67% | 19,60% | US$17.821 | - | 999.981.390 RELIGN |
| 3179 |  Pawtocol UPI | US$0,00006815 | -12,43% | 10,54% | US$17.578 | - | 257.924.377 UPI |
| 3180 |  Phore PHR | US$0,0005726 | 0,00% | -3,43% | US$17.483 | - | 30.535.913 PHR |
| 3181 |  Residual Token eRSDL | US$0,00002006 | 17,02% | 0,01% | US$17.433 | US$26,27 | 869.199.309 eRSDL |
| 3182 |  Carrieverse CVTX | US$0,00008335 | 6,26% | 14,97% | US$17.308 | US$868,66 | 207.650.406 CVTX |
| 3183 |  Papu Token PAPU | - | 1,30% | -9,95% | US$17.083 | - | 49.989.445.608.450 PAPU |
| 3184 |  Tokenbox TBX | US$0,001447 | 0,16% | 0,01% | US$16.256 | US$2,84 | 11.235.451 TBX |
| 3185 |  ShoeFy SHOE | US$0,001228 | 7,51% | 21,14% | US$15.981 | US$10.422,03 | 13.013.747 SHOE |
| 3186 |  Katchu Coin KATCHU | US$0,00002005 | -1,86% | 7,19% | US$15.937 | - | 794.648.610 KATCHU |
| 3187 |  Lambda LAMB | US$0,000009610 | -0,16% | -0,32% | US$15.815 | US$23.048,88 | 1.646.414.198 LAMB |
| 3188 |  Knit Finance KFT | US$0,003196 | -1,39% | 1,43% | US$15.661 | US$8.835,69 | 4.900.000 KFT |
| 3189 |  SOUNI SON | US$0,000001620 | 0,25% | -7,14% | US$15.546 | - | 9.588.927.266 SON |
| 3190 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3191 |  BEMIL Coin BEM | US$0,00001528 | 0,00% | 17,64% | US$15.281 | - | 999.981.241 BEM |
| 3192 |  Dechat DECHAT | US$0,003068 | -54,47% | -59,08% | US$15.017 | - | 4.895.047 DECHAT |
| 3193 |  LGCY Network LGCY | US$0,000001160 | -4,35% | 16,44% | US$14.733 | - | 12.714.000.000 LGCY |
| 3194 |  Magical Blocks MBLK | US$0,0001266 | -7,96% | -63,23% | US$14.652 | US$8.325,49 | 115.766.919 MBLK |
| 3195 |  Sypool SYP | US$0,0002480 | -0,69% | 29,88% | US$16.207 | US$37.348,54 | 65.364.660 SYP |
| 3196 |  CHAOS Industries tokenized stock (PreStocks) CHAOS | US$3,28 | 0,00% | 0,00% | US$14.421 | - | 4.400 CHAOS |
| 3197 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3198 |  Synthetify SNY | US$0,002559 | 0,43% | -2,50% | US$14.397 | US$50.921,82 | 5.625.000 SNY |
| 3199 |  FOMO BULL CLUB FOMO | US$0,0000004200 | -5,26% | 18,06% | US$14.186 | - | 33.463.524.580 FOMO |
| 3200 |  Hertz Network HTZ | US$0,000002690 | -1,54% | 0,81% | US$14.107 | - | 5.238.410.649 HTZ |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.