Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Sentinel Chain SENC | US$0,0002963 | -1,47% | 7,17% | US$58.451 | US$8.833,39 | 197.269.666 SENC |
| 3002 |  Bird.Money BIRD | US$0,6148 | 0,60% | 8,76% | US$58.368 | - | 94.942 BIRD |
| 3003 |  OneArt 1ART | US$0,0004028 | 1,01% | 7,72% | US$57.768 | - | 143.416.035 1ART |
| 3004 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3005 |  DEXA COIN DEXA | US$0,000002290 | -1,27% | 12,74% | US$57.220 | US$17.154,69 | 25.000.000.000 DEXA |
| 3006 |  Hiero Terminal HTERM | US$0,00006999 | -4,99% | 12,39% | US$56.883 | - | 812.756.885 HTERM |
| 3007 |  ZeroSwap ZEE | US$0,0008931 | -0,46% | 3,72% | US$56.650 | US$286.225 | 63.429.102 ZEE |
| 3008 |  Mixie MIXIE | US$0,0001607 | 14,62% | 2,27% | US$56.257 | - | 350.000.000 MIXIE |
| 3009 |  SofaCat SOFAC | US$0,0005921 | -5,14% | 2,30% | US$56.016 | - | 94.613.000 SOFAC |
| 3010 |  BeamSwap GLINT | US$0,00006096 | -5,74% | 8,26% | US$55.959 | - | 917.949.791 GLINT |
| 3011 |  Plankton in Pain AAAHHM | US$0,00005581 | -15,72% | -8,15% | US$55.810 | US$1.266,99 | 999.999.978 AAAHHM |
| 3012 |  Coreto COR | US$0,0002434 | 468,52% | 312,81% | US$55.564 | US$125,68 | 228.283.474 COR |
| 3013 |  Woonkly WOOP | US$0,0002416 | -1,02% | 34,00% | US$55.223 | - | 228.584.357 WOOP |
| 3014 |  Petals PTS | US$0,000003870 | -2,81% | 9,79% | US$54.729 | US$8.573,36 | 14.125.000.000 PTS |
| 3015 |  Tulip Protocol TULIP | US$0,06715 | -9,57% | -13,87% | US$54.744 | US$738,76 | 815.206 TULIP |
| 3016 |  Meta Monopoly MONOPOLY | US$0,00005415 | -9,01% | 7,44% | US$54.149 | - | 1.000.000.000 MONOPOLY |
| 3017 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3018 |  Insane Labz LABZ | US$0,001055 | -3,98% | 11,67% | US$52.197 | US$11.673,44 | 49.488.380 LABZ |
| 3019 |  Polylastic POLX | US$0,0000007700 | -4,54% | 3,36% | US$51.743 | - | 67.007.683.334 POLX |
| 3020 |  ApexToken APX | US$0,001326 | -0,19% | -12,27% | US$51.389 | US$65.099,96 | 38.747.819 APX |
| 3021 |  BOGDANOFF PUMPIT | US$0,00005124 | 32,91% | 34,71% | US$51.240 | - | 999.998.717 PUMPIT |
| 3022 |  ∑ ∑ | US$0,0004232 | -11,83% | 14,25% | US$51.085 | - | 120.715.728 ∑ |
| 3023 |  Lithium LITH | US$0,000009660 | -13,05% | 83,74% | US$50.654 | - | 5.242.220.240 LITH |
| 3024 |  Fusion AI FUSION | US$0,00005059 | -0,68% | 17,87% | US$50.586 | - | 1.000.000.000 FUSION |
| 3025 |  Jarvis Network JRT | US$0,001731 | 0,16% | 0,01% | US$50.204 | US$62,76 | 29.005.880 JRT |
| 3026 |  aiRight AIRI | US$0,0001912 | -9,64% | 22,32% | US$48.988 | US$568,60 | 256.262.565 AIRI |
| 3027 |  DEXGame DXGM | US$0,00007806 | 0,03% | -3,17% | US$49.411 | US$25.680,56 | 632.959.612 DXGM |
| 3028 |  UFOPepe UFO | US$0,00004856 | -3,64% | 19,90% | US$48.555 | - | 999.983.373 UFO |
| 3029 |  ZAIBOT ZAI | US$0,009311 | -2,61% | 8,88% | US$48.838 | - | 5.245.087 ZAI |
| 3030 |  Flashstake FLASH | US$0,0006347 | -0,85% | 22,13% | US$48.808 | - | 76.897.832 FLASH |
| 3031 |  APES APES | US$0,00004820 | -18,65% | 22,85% | US$48.195 | - | 999.994.943 APES |
| 3032 |  Lamas Finance LMF | US$0,006679 | -3,36% | -2,27% | US$47.956 | US$873,77 | 7.180.391 LMF |
| 3033 |  PulsePad PLSPAD | US$0,0002894 | -4,20% | -11,01% | US$47.959 | US$8.903,22 | 165.717.873 PLSPAD |
| 3034 |  Groq tokenized stock (PreStocks) GROQ | US$9,43 | -3,96% | 0,00% | US$47.631 | US$1.163,24 | 5.050 GROQ |
| 3035 |  Real Sociedad Fan Token RSO | US$0,05581 | 43,85% | 43,85% | US$47.554 | - | 852.077 RSO |
| 3036 |  Argon ARGON | US$0,0004791 | 8,55% | 27,70% | US$47.303 | - | 98.742.815 ARGON |
| 3037 |  COGI COGI | US$0,0007678 | -0,20% | 6,72% | US$47.283 | US$198,21 | 61.587.047 COGI |
| 3038 |  KeyFi KEYFI | US$0,01755 | -0,96% | 4,52% | US$47.186 | - | 2.688.429 KEYFI |
| 3039 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3040 |  Suilama SUILAMA | US$0,000004660 | -2,24% | -5,85% | US$46.614 | - | 10.000.000.000 SUILAMA |
| 3041 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 3042 |  Eldarune ELDA | US$0,0002052 | -20,99% | -82,50% | US$46.589 | US$44,36 | 227.087.010 ELDA |
| 3043 |  Tidal Finance TIDAL | US$0,00005371 | -1,47% | 0,89% | US$46.469 | US$8.891,60 | 865.226.229 TIDAL |
| 3044 |  Ubex UBEX | US$0,00001401 | 0,05% | 4,53% | US$46.325 | US$18,51 | 3.306.258.739 UBEX |
| 3045 |  Bitteam token BTT | US$0,0001001 | 23,57% | 38,99% | US$46.143 | US$55,25 | 460.999.998 BTT |
| 3046 |  APYSwap APYS | US$0,002518 | -0,12% | 6,54% | US$45.799 | US$8.742,06 | 18.191.036 APYS |
| 3047 |  The White Lion KIMBA | US$0,0000002700 | -25,37% | -56,73% | US$44.760 | US$2.862,00 | 167.999.999.682 KIMBA |
| 3048 |  SAFE DEAL SFD | US$0,001178 | -5,30% | -3,59% | US$45.230 | US$7,06 | 38.408.294 SFD |
| 3049 |  Traxx TRAXX | US$0,001008 | -4,17% | 0,56% | US$45.196 | US$12.828,37 | 44.845.574 TRAXX |
| 3050 |  CRT AI Network CRTAI | US$0,0001266 | 2,64% | 1,90% | US$44.675 | US$103.544 | 352.900.942 CRTAI |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.