Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  SPECIEX SPEX | US$0,0009077 | 3,69% | -20,11% | US$136.154 | US$60.390,37 | 150.000.000 SPEX |
| 2802 |  Pickle Finance PICKLE | US$0,07153 | -12,64% | 3,13% | US$136.479 | - | 1.908.030 PICKLE |
| 2803 |  Artisse CATHEON | US$0,0001406 | 16,14% | 22,72% | US$136.152 | US$17.919,97 | 968.534.281 CATHEON |
| 2804 |  Neos.ai NEOS | US$0,001360 | -3,01% | 27,98% | US$136.036 | - | 100.000.000 NEOS |
| 2805 |  Qrkita Token QRT | US$0,000001360 | 0,05% | 0,20% | US$135.464 | US$20,33 | 99.966.493.120 QRT |
| 2806 |  Refereum RFR | US$0,00002709 | -0,01% | -1,56% | US$135.419 | US$8.545,56 | 4.999.180.100 RFR |
| 2807 |  EquityPay EQPAY | US$0,02370 | 14,08% | 2,71% | US$135.305 | US$4.395,87 | 5.708.534 EQPAY |
| 2808 |  MAGA VP MVP | US$0,003253 | 0,00% | 19,25% | US$135.067 | - | 41.520.023 MVP |
| 2809 |  Kattana KTN | US$0,01441 | 1,18% | 11,08% | US$135.229 | US$9.811,80 | 9.386.380 KTN |
| 2810 |  Izzy IZZY | US$0,0001371 | -9,25% | 32,94% | US$134.659 | US$1.754,24 | 982.000.000 IZZY |
| 2811 |  Slop SLOP | US$0,0001342 | 5,64% | 1,10% | US$134.177 | US$5.703.714 | 999.996.709 SLOP |
| 2812 |  Digital Reserve Currency DRC | US$0,0001326 | 0,16% | 0,01% | US$132.639 | US$71,52 | 1.000.000.000 DRC |
| 2813 |  Jetcoin JET | US$0,001797 | 105,13% | -19,42% | US$130.797 | US$9,43 | 72.768.025 JET |
| 2814 |  Sao Paulo FC Fan Token SPFC | US$0,02972 | -8,78% | -3,57% | US$130.768 | US$7.509,79 | 4.400.000 SPFC |
| 2815 |  Zelwin ZLW | US$0,001803 | -0,30% | -8,10% | US$130.417 | US$27.632,59 | 72.331.834 ZLW |
| 2816 |  Razor Network RAZOR | US$0,0003976 | -0,72% | 3,56% | US$130.508 | US$23,45 | 328.245.504 RAZOR |
| 2817 |  Vodra VDR | US$0,0009066 | -3,02% | 36,06% | US$129.769 | US$9.945,36 | 143.144.036 VDR |
| 2818 |  Slingshot SLING | US$0,0006931 | 0,71% | -7,28% | US$129.235 | US$131.780 | 186.468.623 SLING |
| 2819 |  HanChain HAN | US$0,001540 | -4,66% | 3,69% | US$129.105 | US$884.429 | 83.821.503 HAN |
| 2820 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001481 | -5,07% | 6,55% | US$127.212 | US$79.114,40 | 858.719.638 HAWKTUAH |
| 2821 |  KingdomStarter KDG | US$0,0002396 | -0,32% | -5,39% | US$127.237 | US$160,99 | 531.000.869 KDG |
| 2822 |  Amulet AMU | US$0,0002871 | -0,65% | -0,06% | US$126.896 | US$10,50 | 441.930.898 AMU |
| 2823 |  Seigniorage Shares SHARE | US$0,006041 | -5,63% | 11,08% | US$126.863 | US$9.043,18 | 21.000.000 SHARE |
| 2824 |  Meta Apes PEEL | US$0,0008253 | 0,24% | -0,02% | US$126.606 | - | 153.410.748 PEEL |
| 2825 |  Moby MOBY | US$0,00001090 | 105,44% | 311,98% | US$109.046 | US$108,90 | 10.000.000.000 MOBY |
| 2826 |  Onigiri ONI | US$0,0000003100 | -10,15% | 17,79% | US$125.320 | US$3.787,17 | 407.983.099.999 ONI |
| 2827 |  ACENT ACE | US$0,0001131 | -13,02% | -31,46% | US$124.422 | US$214.602 | 1.100.000.000 ACE |
| 2828 |  TDM TDM | US$0,001359 | -5,95% | -0,79% | US$123.570 | - | 90.905.195 TDM |
| 2829 |  AutoLayer LAY3R | US$0,01047 | -7,92% | 12,08% | US$121.648 | US$181.437 | 11.615.204 LAY3R |
| 2830 |  Brawl AI Layer BRAWL | US$0,00001380 | 2,45% | 10,25% | US$121.544 | US$15.352,53 | 8.805.610.437 BRAWL |
| 2831 |  Life Crypto LIFE | US$0,00004584 | 0,87% | -5,45% | US$120.605 | US$9.275,50 | 2.631.194.572 LIFE |
| 2832 |  Arix ARIX | US$0,001921 | -6,73% | -3,89% | US$120.401 | US$45.929,31 | 62.683.981 ARIX |
| 2833 |  DeHive DHV | US$0,02978 | -7,62% | 7,71% | US$119.698 | US$8.921,58 | 4.019.375 DHV |
| 2834 |  Baby BABY | US$0,0000001200 | -8,68% | -6,86% | US$119.437 | - | 981.318.735.832 BABY |
| 2835 |  Biao BIAO | US$0,0001208 | -3,69% | 6,15% | US$118.903 | - | 984.188.758 BIAO |
| 2836 |  sunpepe SUNPEPE | US$0,0001189 | 0,28% | 24,98% | US$118.899 | - | 1.000.000.000 SUNPEPE |
| 2837 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -1,65% | 7,67% | US$118.598 | - | 3.572.880.055.132 GINUX |
| 2838 |  Metastrike MTS | US$0,0004575 | 1,03% | 16,75% | US$118.739 | US$35.412,52 | 259.556.057 MTS |
| 2839 |  XcelPay XLD | US$0,002043 | -2,02% | 0,91% | US$118.268 | US$19,13 | 57.898.934 XLD |
| 2840 |  Cantina Royale CRT | US$0,0004892 | -9,57% | -0,37% | US$118.957 | US$182,08 | 243.183.445 CRT |
| 2841 |  Nibbles NIBBLES | US$0,0000008300 | -5,72% | 20,26% | US$117.488 | - | 142.000.000.000 NIBBLES |
| 2842 |  Eggdog EGG | US$0,0001242 | -12,18% | 31,51% | US$117.433 | US$2.145,67 | 945.334.730 EGG |
| 2843 |  Centaur CNTR | US$0,00002371 | -5,57% | -42,95% | US$116.833 | - | 4.928.458.333 CNTR |
| 2844 |  ZELIX ZELIX | US$0,00001568 | -4,80% | 7,93% | US$116.879 | US$445.875 | 7.453.444.400 ZELIX |
| 2845 |  Bridge Mutual BMI | US$0,001794 | -29,96% | -12,32% | US$116.064 | US$14,47 | 64.697.071 BMI |
| 2846 |  Arcade ARC | US$0,003295 | -7,69% | -4,64% | US$116.041 | US$1.399,71 | 35.217.067 ARC |
| 2847 |  CropBytes CBX | US$0,0006205 | 34,85% | 14,88% | US$115.596 | US$9,24 | 186.294.140 CBX |
| 2848 |  AgeOfGods AOG | US$0,001111 | -8,23% | -27,03% | US$115.005 | US$61.257,51 | 103.474.429 AOG |
| 2849 |  Mist MIST | US$0,002039 | -1,81% | 3,55% | US$114.890 | US$17.520,37 | 56.357.088 MIST |
| 2850 |  Playcent PCNT | US$0,003121 | -1,33% | -8,34% | US$114.374 | US$10.001,47 | 36.645.236 PCNT |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.