Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  All In ALLIN | US$0,2031 | -6,80% | 0,38% | US$194.847 | US$53.815,78 | 959.342 ALLIN |
| 2702 |  Zynecoin ZYN | US$0,004641 | -7,47% | -3,32% | US$194.483 | US$28.517,97 | 41.903.029 ZYN |
| 2703 |  Leverj Gluon L2 | US$0,0008837 | 0,05% | -11,74% | US$194.012 | US$12,76 | 219.541.111 L2 |
| 2704 |  CryptEx CRX | US$2,27 | 1,45% | 8,33% | US$193.072 | - | 85.000 CRX |
| 2705 |  NeurochainAI NCN | US$0,0007066 | 2,10% | -14,58% | US$192.724 | US$92.428,38 | 272.750.502 NCN |
| 2706 |  Blockchain Monster Hunt BCMC | US$0,0007864 | -8,57% | -4,88% | US$191.457 | US$7.705,15 | 243.463.792 BCMC |
| 2707 |  All.Art Protocol AART | US$0,00005244 | -6,01% | -1,09% | US$192.160 | US$10.503,66 | 3.664.083.111 AART |
| 2708 |  Mind AI MA | US$0,0006149 | -1,98% | -0,84% | US$190.527 | US$22.503,21 | 309.866.667 MA |
| 2709 |  Step® STEP | US$0,0001933 | 2,24% | 10,40% | US$189.687 | - | 981.505.923 STEP |
| 2710 |  suterusu SUTER | US$0,00004891 | 0,80% | 9,10% | US$188.540 | - | 3.855.040.000 SUTER |
| 2711 |  SARAH SARAH | US$0,0003143 | -18,39% | -25,15% | US$187.833 | US$403.727 | 597.624.068 SARAH |
| 2712 |  Empty Set Dollar ESD | US$0,0004219 | 0,16% | 0,01% | US$188.163 | US$3,66 | 446.012.145 ESD |
| 2713 |  ROD.AI RODAI | - | -7,11% | 7,44% | US$187.490 | US$1.571,37 | 54.799.095.330.128 RODAI |
| 2714 |  Aiagent.app AAA | US$0,0001875 | -3,59% | 17,33% | US$187.450 | US$10.992,39 | 999.966.217 AAA |
| 2715 |  VITE VITE | US$0,0001680 | -0,12% | -0,27% | US$187.153 | US$21.393,10 | 1.113.956.133 VITE |
| 2716 |  Little Rabbit v2 LTRBT | - | 82,91% | 198,27% | US$186.880 | US$2.173,08 | 334.131.860.594.663 LTRBT |
| 2717 |  Oggy Inu (BSC) OGGY | - | -1,61% | 6,97% | US$185.407 | - | 108.125.205.623.924.992 OGGY |
| 2718 |  Brokoli Network BRKL | US$0,003467 | 2,95% | 4,41% | US$185.414 | US$12.240,25 | 53.472.622 BRKL |
| 2719 |  DOGWIFHOOD WIF | US$0,0001865 | 7,07% | 51,34% | US$186.274 | - | 998.920.173 WIF |
| 2720 |  Azbit AZ | US$0,000002670 | -0,19% | 2,36% | US$186.179 | US$36,75 | 69.750.302.117 AZ |
| 2721 |  NvirWorld NVIR | US$0,0001762 | 0,37% | -13,94% | US$185.473 | US$9.553,95 | 1.052.511.922 NVIR |
| 2722 |  Thorstarter XRUNE | US$0,002295 | -11,64% | 7,82% | US$185.176 | US$563,83 | 80.689.454 XRUNE |
| 2723 |  Acid Toad TOAD | - | -10,70% | 6,73% | US$183.955 | US$1.951,03 | 420.690.000.000.000 TOAD |
| 2724 |  FireStarter FLAME | US$0,002650 | -6,39% | -13,01% | US$181.608 | US$200.198 | 68.540.262 FLAME |
| 2725 |  Vega Protocol VEGA | US$0,002929 | -4,37% | 1,55% | US$181.709 | - | 62.047.133 VEGA |
| 2726 |  Aurigami PLY | US$0,00004304 | -2,22% | -2,22% | US$177.454 | - | 4.122.968.702 PLY |
| 2727 |  Izzy IZZY | US$0,0000004400 | -10,79% | 13,29% | US$181.090 | - | 408.781.712.145 IZZY |
| 2728 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003620 | -5,22% | 13,48% | US$180.999 | - | 500.000.000 DOGE |
| 2729 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.823 | - | 40.338.538 C20 |
| 2730 |  extraDNA XDNA | US$0,0001501 | 0,05% | 10,99% | US$178.648 | US$12,76 | 1.190.020.231 XDNA |
| 2731 |  Uranus (SOL) ANUS | US$0,00002187 | -5,15% | -1,60% | US$178.348 | - | 8.154.420.496 ANUS |
| 2732 |  BeFi Labs BEFI | US$0,002291 | -2,95% | -18,11% | US$177.853 | US$25.590,13 | 77.644.648 BEFI |
| 2733 |  BloodLoop BLS | US$0,003357 | -32,27% | -63,74% | US$175.969 | US$253.840 | 52.418.329 BLS |
| 2734 |  DOGEFATHER DOGEFATHER | US$0,0001764 | -1,15% | 5,14% | US$176.375 | - | 999.977.638 DOGEFATHER |
| 2735 |  StakeCubeCoin SCC | US$0,01108 | -8,18% | -1,89% | US$176.302 | US$329,97 | 15.911.247 SCC |
| 2736 |  Trumpius Maximus TRUMPIUS | US$0,003815 | -4,97% | 10,36% | US$176.079 | - | 46.148.663 TRUMPIUS |
| 2737 |  CEREAL CEP | US$0,0008746 | -7,08% | -15,92% | US$163.983 | US$15.373,73 | 187.500.000 CEP |
| 2738 |  Ducky DUCKY | US$0,0000004200 | -7,39% | 12,02% | US$174.869 | US$7,71 | 414.400.864.566 DUCKY |
| 2739 |  Hunter Token / Digital Arms HNTR | US$0,001134 | 1,76% | -17,23% | US$173.071 | - | 152.685.467 HNTR |
| 2740 |  Interlay INTR | US$0,002576 | 2,02% | 6,46% | US$172.662 | US$11.179,30 | 67.020.251 INTR |
| 2741 |  Scalia Infrastructure SCALE | US$0,001760 | -4,62% | 24,52% | US$172.490 | US$49,84 | 98.013.561 SCALE |
| 2742 |  MILKBAG MILKBAG | US$0,0001918 | -3,89% | 2,85% | US$172.480 | - | 899.153.384 MILKBAG |
| 2743 |  Idena IDNA | US$0,002094 | -1,22% | -3,95% | US$171.652 | US$10.916,66 | 81.975.782 IDNA |
| 2744 |  DRUNK ROBOTS METAL | US$0,0002380 | -7,22% | -7,97% | US$171.176 | US$10.344,85 | 719.299.800 METAL |
| 2745 |  Gremly $GREMLY | - | -17,46% | -44,42% | US$176.540 | US$26.478,19 | 411.654.038.659.005 $GREMLY |
| 2746 |  henlo HENLO | - | -7,73% | 9,81% | US$169.731 | - | 199.500.000.000.000 HENLO |
| 2747 |  SakeToken SAKE | US$0,001669 | -6,98% | 18,03% | US$169.969 | US$11.442,97 | 101.862.656 SAKE |
| 2748 |  Satoshi Island STC | US$0,01243 | 40,44% | 79,11% | US$168.725 | US$9.494,85 | 13.578.230 STC |
| 2749 |  Atsuko Sato SATO | US$0,0001740 | -2,25% | 23,86% | US$168.418 | - | 967.836.564 SATO |
| 2750 |  Helmet.insure HELMET | US$0,003889 | 0,46% | 13,09% | US$168.158 | - | 43.243.245 HELMET |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.