Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Duckies, the canary network for Yellow DUCKIES | US$0,003220 | 0,07% | 2,07% | US$167.732 | - | 52.088.321 DUCKIES |
| 2752 |  Gamestarter GAME | US$0,002359 | -0,37% | 6,40% | US$167.417 | US$13.315,59 | 70.981.793 GAME |
| 2753 |  Virtue Poker VPP | US$0,001561 | -7,05% | 14,41% | US$167.056 | US$159,66 | 106.988.748 VPP |
| 2754 |  Scotty Beam SCOTTY | US$0,0003602 | 0,10% | -0,53% | US$165.944 | - | 460.665.809 SCOTTY |
| 2755 |  InsurAce INSUR | US$0,003682 | -0,48% | -0,59% | US$165.309 | - | 44.891.926 INSUR |
| 2756 |  Medusa (medusa.cx) MEDUSA | US$0,0008220 | -0,84% | 25,10% | US$164.392 | US$1.286,46 | 200.000.000 MEDUSA |
| 2757 |  CZ THE GOAT CZGOAT | US$0,0001644 | 2,20% | 12,66% | US$164.354 | US$4.976,03 | 1.000.000.000 CZGOAT |
| 2758 |  BOZO BOZO | - | -5,97% | -3,46% | US$163.071 | US$327,14 | 72.824.910.656.960 BOZO |
| 2759 |  Avocado DAO Token AVG | US$0,006359 | -0,38% | 19,01% | US$161.944 | - | 25.468.016 AVG |
| 2760 |  Syncus SYNC | US$0,00003421 | -28,42% | -29,35% | US$143.299 | US$20,82 | 4.188.317.255 SYNC |
| 2761 |  DOJO Protocol DOAI | US$0,0002038 | -23,58% | -16,42% | US$144.932 | US$134.137 | 711.071.234 DOAI |
| 2762 |  BOSS FIGHTERS BFTOKEN | US$0,001649 | -3,06% | 63,07% | US$161.545 | US$12.195,66 | 97.988.458 BFTOKEN |
| 2763 |  MOONDOGE MOONDOGE | US$0,0001625 | -48,88% | -54,31% | US$160.212 | US$231.544 | 985.740.007 MOONDOGE |
| 2764 |  Mars MARS | US$0,0001590 | -2,89% | -6,12% | US$158.989 | - | 1.000.000.000 MARS |
| 2765 |  Sonic The Goat GOAT | US$0,0000001800 | 0,00% | 15,34% | US$158.987 | - | 886.102.835.021 GOAT |
| 2766 |  Ferrum Network FRM | US$0,0005590 | 6,23% | 9,28% | US$160.450 | US$56.912,30 | 287.009.851 FRM |
| 2767 |  Veil VEIL | US$0,001841 | 0,05% | 0,05% | US$158.512 | US$1,21 | 86.077.880 VEIL |
| 2768 |  AIRDROP2049 AIRDROP | US$0,0001344 | -0,48% | -9,06% | US$157.282 | US$40.257,27 | 1.170.000.000 AIRDROP |
| 2769 |  Peanut NUX | US$0,003160 | -0,79% | 17,43% | US$158.011 | US$9.021,45 | 50.000.000 NUX |
| 2770 |  ROCO FINANCE ROCO | US$0,009061 | -8,70% | 2,51% | US$156.745 | - | 17.298.805 ROCO |
| 2771 |  Beta Finance BETA | US$0,0001643 | 16,31% | -35,79% | US$156.067 | US$5.171,58 | 950.000.000 BETA |
| 2772 |  Based Shiba Inu BSHIB | US$0,00001701 | -4,42% | 7,96% | US$153.819 | US$220,98 | 9.041.391.107 BSHIB |
| 2773 |  Gold GOLD | US$0,009283 | -3,36% | 18,53% | US$152.570 | - | 16.434.584 GOLD |
| 2774 |  SolarX SXCH | US$0,001832 | -5,30% | -9,26% | US$152.018 | US$61,93 | 83.000.871 SXCH |
| 2775 |  UTYABSWAP UTYAB | US$0,0001507 | -7,93% | 121,24% | US$150.714 | US$4.655,68 | 1.000.000.000 UTYAB |
| 2776 |  Fringe Finance FRIN | US$0,0002306 | -1,54% | 25,99% | US$150.974 | US$18.506,74 | 654.583.449 FRIN |
| 2777 |  ChainGuardians CGG | US$0,002430 | -37,32% | 42,18% | US$149.378 | - | 61.478.209 CGG |
| 2778 |  GameCredits GAME | US$0,0007694 | -4,31% | 44,67% | US$149.128 | - | 193.823.779 GAME |
| 2779 |  Metaverser MTVT | US$0,0008914 | -5,57% | 1,16% | US$148.971 | US$112,25 | 167.113.236 MTVT |
| 2780 |  Karat KAT | US$0,0005791 | -1,85% | -1,90% | US$147.980 | US$9.350,25 | 255.538.596 KAT |
| 2781 |  Signata SATA | US$0,002083 | 0,16% | 0,01% | US$148.421 | US$40,05 | 71.260.435 SATA |
| 2782 |  X-CASH XCASH | US$0,000002350 | 3,28% | 2,12% | US$147.757 | US$10,78 | 62.820.378.619 XCASH |
| 2783 |  YachtsCoin YTC | US$0,0001474 | 5,65% | 7,88% | US$147.378 | US$16.843,17 | 999.915.076 YTC |
| 2784 |  QUAIN QUAIN | US$0,0001450 | -7,98% | -17,13% | US$144.944 | US$989,11 | 999.982.985 QUAIN |
| 2785 |  Mao MAO | US$0,0000001400 | 3,01% | 29,42% | US$144.657 | - | 1.000.000.000.000 MAO |
| 2786 |  Ouroboros OURO | US$0,003378 | -1,08% | 6,81% | US$143.035 | US$3.761,51 | 42.340.906 OURO |
| 2787 |  JinPeng JIN | US$0,0001683 | -19,67% | -54,18% | US$143.765 | US$11.239,27 | 854.316.386 JIN |
| 2788 |  USAcoin USACOIN | US$0,007140 | 0,98% | 11,17% | US$142.809 | - | 20.000.000 USACOIN |
| 2789 |  Wall Street Games (old) WSG | - | -0,65% | 9,62% | US$141.477 | US$8,65 | 912.055.072.773.420 WSG |
| 2790 |  Opium OPIUM | US$0,03402 | 22,80% | 22,61% | US$141.553 | US$151,86 | 4.161.204 OPIUM |
| 2791 |  Degen Arena DEGEN | - | -20,56% | 69,10% | US$140.649 | US$19.019,31 | 420.690.000.000.000 DEGEN |
| 2792 |  Veritas Protocol VPT | US$0,0005238 | -45,03% | -7,91% | US$140.440 | US$40,74 | 268.131.600 VPT |
| 2793 |  Neuralink tokenized stock (PreStocks) NEURAL | US$19,83 | 0,02% | 0,00% | US$138.772 | US$1.330,49 | 6.997 NEURAL |
| 2794 |  S.C. Corinthians Fan Token SCCP | US$0,02869 | -1,55% | -1,17% | US$137.683 | US$8.774,10 | 4.799.100 SCCP |
| 2795 |  Olyverse OLY | US$0,0001021 | 0,05% | 50,08% | US$137.508 | US$36,50 | 1.347.029.039 OLY |
| 2796 |  Position Exchange POSI | US$0,001616 | -0,79% | 1,58% | US$137.472 | - | 85.076.901 POSI |
| 2797 |  88mph MPH | US$0,2962 | 0,16% | 0,01% | US$137.834 | US$165,61 | 465.279 MPH |
| 2798 |  neversol NEVER | US$0,000001890 | -12,99% | 135,35% | US$136.435 | US$62.749,26 | 72.000.197.130 NEVER |
| 2799 |  OKX Mascot WALLY | US$0,0001367 | -7,02% | -14,99% | US$136.651 | - | 999.999.581 WALLY |
| 2800 |  Sapo Concho CONCHO | US$0,0001367 | -10,81% | 27,51% | US$136.617 | US$2.269,77 | 999.495.524 CONCHO |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.