Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Game of Memes GOME | US$0,0001136 | -4,65% | 10,32% | US$73.945 | - | 651.128.339 GOME |
| 2952 |  BNbitcoin BNBTC | US$0,006876 | -0,94% | -6,51% | US$73.662 | US$52,42 | 10.713.035 BNBTC |
| 2953 |  Esporte Clube Bahia Fan Token BAHIA | US$0,09129 | -9,31% | -9,47% | US$73.120 | US$164,00 | 800.959 BAHIA |
| 2954 |  DRIFE $DRF | US$0,00007923 | -6,37% | 83,05% | US$73.130 | - | 923.029.615 $DRF |
| 2955 |  Snibbu SNIBBU | US$0,0001091 | -4,80% | 31,38% | US$72.730 | - | 666.666.666 SNIBBU |
| 2956 |  Baby Neiro Token BABYNEIRO | US$0,0000001700 | -14,16% | 7,74% | US$72.586 | - | 420.690.000.000 BABYNEIRO |
| 2957 |  SONM (BEP-20) SNM | US$0,0002162 | -6,42% | 8,20% | US$71.856 | - | 332.312.236 SNM |
| 2958 |  AKA Liberty AKA | US$0,0001382 | -8,28% | -81,32% | US$71.781 | - | 519.584.050 AKA |
| 2959 |  PYRIN PYI | US$0,0001869 | 0,22% | 0,55% | US$71.250 | US$107.721 | 381.268.384 PYI |
| 2960 |  Kalao KLO | US$0,0003731 | -6,05% | -4,21% | US$70.885 | US$9.149,23 | 189.969.797 KLO |
| 2961 |  EveryCoin EVY | US$0,000007530 | 182,23% | 131,48% | US$70.657 | US$123,25 | 9.380.000.000 EVY |
| 2962 |  Linked Finance World LFW | US$0,002194 | 0,53% | 25,18% | US$70.242 | US$9.172,18 | 32.013.208 LFW |
| 2963 |  Oxygen OXY | US$0,001743 | 1,06% | 1,48% | US$70.928 | US$293.693 | 40.689.415 OXY |
| 2964 |  Pengycoin PENGY | US$0,00007036 | -7,53% | 22,42% | US$70.058 | US$337,48 | 995.704.045 PENGY |
| 2965 |  Onomy Protocol NOM | US$0,0005135 | -19,67% | 73,43% | US$69.131 | US$920.652 | 134.630.993 NOM |
| 2966 |  Etherland ELAND | US$0,001791 | 3,88% | -24,55% | US$69.289 | - | 38.676.985 ELAND |
| 2967 |  NFTrade NFTD | US$0,002173 | -0,88% | -0,83% | US$71.162 | US$8.036,73 | 32.741.175 NFTD |
| 2968 |  Orion Money ORION | US$0,0007231 | -0,04% | 10,91% | US$68.696 | US$6.974,02 | 95.000.673 ORION |
| 2969 |  MetaFighter MF | US$0,0001114 | 1,21% | -6,66% | US$68.376 | - | 614.033.258 MF |
| 2970 |  Hot Cross HOTCROSS | US$0,0005986 | -1,72% | -11,90% | US$68.092 | US$11.413,79 | 113.749.999 HOTCROSS |
| 2971 |  ISLAMICOIN ISLAMI | US$0,00002360 | 0,00% | 0,00% | US$68.099 | - | 2.885.348.769 ISLAMI |
| 2972 |  Duck DAO (DLP Duck Token) DUCK | US$0,002169 | -3,79% | 8,18% | US$67.922 | - | 31.319.195 DUCK |
| 2973 |  Wizardia WZRD | US$0,0004838 | -4,49% | -17,53% | US$67.804 | US$30.933,31 | 140.139.397 WZRD |
| 2974 |  Bloomsperg Terminal SPERG | US$0,00006770 | -4,23% | 20,37% | US$67.698 | - | 1.000.000.000 SPERG |
| 2975 |  Titan Trading Platform TES | US$0,006707 | -0,30% | -0,12% | US$67.070 | US$67.916,73 | 10.000.000 TES |
| 2976 |  STAGE STAGE | US$0,00004324 | -6,48% | -16,56% | US$66.726 | US$78.085,97 | 1.543.128.482 STAGE |
| 2977 |  Sakai Vault SAKAI | US$0,03173 | -1,90% | 3,36% | US$66.032 | US$20.174,34 | 2.081.027 SAKAI |
| 2978 |  MurAll PAINT | US$0,000007110 | -1,79% | 6,81% | US$65.872 | - | 9.258.413.166 PAINT |
| 2979 |  PolkaBridge PBR | US$0,0008738 | 4,77% | 4,07% | US$65.456 | US$13,74 | 74.913.275 PBR |
| 2980 |  Bufficorn BUFFI | US$0,0000001600 | -1,27% | 20,81% | US$64.963 | - | 412.275.876.005 BUFFI |
| 2981 |  MainnetZ NetZ | US$0,0004504 | 0,99% | 8,66% | US$64.568 | US$267.916 | 143.357.718 NetZ |
| 2982 |  Genesis Worlds GENESIS | US$0,0003555 | -2,23% | 38,38% | US$64.015 | - | 180.060.993 GENESIS |
| 2983 |  The Libertarian Dog LIBERTA | US$0,0001066 | -3,08% | 1,79% | US$63.962 | US$731,63 | 600.000.000 LIBERTA |
| 2984 |  MetaTrace TRC | US$0,0001787 | 5,24% | 19,91% | US$63.930 | US$22.914,67 | 357.849.591 TRC |
| 2985 |  Chain of Legends CLEG | US$0,0004174 | -1,56% | -0,21% | US$63.859 | US$8.296,93 | 152.977.027 CLEG |
| 2986 |  Nerve Finance NRV | US$0,001371 | 10,85% | 23,12% | US$63.369 | US$11.066,47 | 46.237.771 NRV |
| 2987 |  Solzilla SOLZILLA | - | -4,07% | 20,54% | US$62.979 | US$276,95 | 641.180.240.641.250 SOLZILLA |
| 2988 |  XP NETWORK XPNET | US$0,0004732 | -1,92% | 33,41% | US$62.405 | US$9.187,54 | 131.870.792 XPNET |
| 2989 |  Lil Bub BUB | US$0,00006185 | -16,46% | -5,23% | US$61.845 | - | 1.000.000.000 BUB |
| 2990 |  CryptoBlades SKILL | US$0,08165 | 0,00% | 6,09% | US$61.401 | - | 751.976 SKILL |
| 2991 |  Binance Mascot PHIL | US$0,00006127 | -0,68% | 21,23% | US$61.272 | - | 1.000.000.000 PHIL |
| 2992 |  MOVEZ MOVEZ | US$0,00001645 | -2,10% | 4,06% | US$61.150 | US$7.795,69 | 3.717.718.009 MOVEZ |
| 2993 |  C.A.T (Crypto Agent Trading) CATG | US$0,00006111 | -0,69% | 18,71% | US$61.102 | - | 999.906.616 CATG |
| 2994 |  Fabwelt WELT | US$0,0002659 | -2,24% | -9,93% | US$60.896 | - | 228.991.733 WELT |
| 2995 |  Metadrip DRIP | US$0,00006074 | -0,82% | -3,02% | US$60.735 | US$308,60 | 999.989.662 DRIP |
| 2996 |  Don-key DON | US$0,0006347 | -26,57% | -23,64% | US$60.648 | US$1.396,50 | 95.549.868 DON |
| 2997 |  Bruh BRUH | US$0,00006054 | -2,67% | 22,74% | US$60.535 | - | 1.000.000.000 BRUH |
| 2998 |  Autobahn Network TXL | US$0,0008893 | -0,76% | -3,58% | US$59.643 | US$33,62 | 67.070.793 TXL |
| 2999 |  PolkaWar PWAR | US$0,0007093 | -0,33% | -3,31% | US$58.746 | US$10.928,99 | 82.822.168 PWAR |
| 3000 |  Let that sink in SINK | US$0,00007499 | 0,35% | -1,27% | US$57.058 | US$47.892,53 | 760.917.268 SINK |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.