Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Degen Distillery DRINK | US$0,00001025 | -18,86% | -4,77% | US$746 | - | 72.772.197 DRINK |
| 3302 |  ShredN SHRED | US$0,002782 | -0,37% | -5,49% | US$584 | - | 210.000 SHRED |
| 3303 |  ETNA Network ETNA | US$0,00003974 | -17,93% | -41,12% | US$480 | - | 12.079.542 ETNA |
| 3304 |  FBX by KXCO FBX | US$0,00002082 | 14,98% | 73,43% | US$185 | US$399,31 | 8.889.956 FBX |
| 3305 |  ECOSC ECU | US$0,0002122 | 0,05% | 0,05% | US$183 | US$88,18 | 861.265 ECU |
| 3306 |  Islander ISA | US$0,0000003100 | -6,30% | -0,57% | US$169 | - | 545.753.780 ISA |
| 3307 |  S.Finance SFG | US$0,001937 | 1,07% | 7,72% | US$164 | US$8.613,87 | 84.903 SFG |
| 3308 |  Elementeum ELET | US$0,00002456 | 0,16% | 0,01% | US$128 | US$5,10 | 5.223.113 ELET |
| 3309 |  Realvirm RVM | US$0,001360 | -0,37% | -3,57% | US$122 | - | 90.000 RVM |
| 3310 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 3,54% | 19,89% | US$36 | - | 3.162.041.599 WSPP |
| 3311 |  TASSHUB TASSHUB | US$0,004605 | -1,47% | 18,43% | US$5 | US$1.227,82 | 1.000 TASSHUB |
| 3312 |  ApeSwap BANANA | US$0,00000001000 | 12,66% | 4,06% | US$4 | US$1.035,09 | 367.899.432 BANANA |
| 3313 |  ZCore (old) ZCR | US$0,0000001100 | 27,27% | 67,82% | US$1 | US$3,35 | 12.505.925 ZCR |
| 3314 |  YFFII Finance YFFII | - | -10,73% | 6,82% | - | - | 30.000 YFFII |
| 3315 |  JuCoin Token JU | US$16,89 | 3,02% | 27,37% | - | US$849.328.751 | - |
| 3316 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,05% | 0,06% | - | US$679.125.182 | - |
| 3317 |  Ethereum Bridged ZED20 ETH.z | US$4.558,07 | -4,27% | 16,54% | - | US$650.338.936 | - |
| 3318 |  HTX HTX | US$0,000002450 | 1,36% | 8,80% | - | US$133.504.295 | - |
| 3319 |  WhiteBIT Coin WBT | US$45,32 | -3,20% | 3,08% | - | US$133.749.035 | - |
| 3320 |  Maker MKR | US$1.846,93 | -6,14% | -7,39% | - | US$131.178.435 | - |
| 3321 |  KingDeFi KRW | US$0,0007200 | -0,66% | -0,22% | - | US$114.302.628 | - |
| 3322 |  AICell AICELL | US$0,002027 | 0,03% | 0,06% | - | US$110.128.532 | - |
| 3323 |  UGOLD Inc. UGOLD | US$3.546,40 | -0,02% | 0,01% | - | US$101.238.293 | - |
| 3324 |  VNDC VNDC | US$0,00003785 | 0,14% | 0,13% | - | US$67.844.773 | - |
| 3325 |  XT Smart Chain XT | US$6,34 | -3,87% | 14,32% | - | US$65.540.140 | - |
| 3326 |  Ani Grok Companion ANI | US$0,01689 | -15,37% | -23,29% | - | US$64.964.169 | - |
| 3327 |  Momo (momocoin.space) MOMO | US$0,008168 | -26,46% | -57,63% | - | US$44.964.031 | - |
| 3328 |  Websea WBS | US$1,03 | -2,13% | -9,97% | - | US$40.439.695 | - |
| 3329 |  UZX UZX | US$2,87 | -4,09% | 0,68% | - | US$39.600.999 | - |
| 3330 |  Metronome MET | US$0,2297 | -0,34% | 1,64% | - | US$37.906.802 | - |
| 3331 |  BigStrategy Inc BSTR | US$0,01003 | -25,14% | -23,83% | - | US$37.563.118 | - |
| 3332 |  SHIB ON SOLANA SHIB | US$0,00001289 | -7,54% | 0,02% | - | US$31.451.645 | - |
| 3333 |  Sonic SVM SONIC | US$0,2059 | -7,20% | -6,56% | - | US$29.100.081 | - |
| 3334 |  Kori The Pom KORI | US$0,02498 | -13,08% | 40,97% | - | US$28.619.390 | - |
| 3335 |  RealLink REAL | US$0,05048 | -7,57% | -2,18% | - | US$27.531.687 | - |
| 3336 |  Arbi Pepe PEPE | US$0,00001105 | -9,99% | -0,58% | - | US$26.873.987 | - |
| 3337 |  Jinbi Token JNB | US$100.102 | 0,06% | 0,06% | - | US$25.789.806 | - |
| 3338 |  just memecoin MEMECOIN | US$0,004819 | -33,62% | -40,00% | - | US$25.210.708 | - |
| 3339 |  Uniart AI UNIART | US$0,03388 | -14,11% | -19,85% | - | US$23.620.945 | - |
| 3340 |  DebtCoin DEBT | US$0,002506 | -1,85% | -41,53% | - | US$17.472.183 | - |
| 3341 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,06% | 0,06% | - | US$17.507.442 | - |
| 3342 |  Torch of Liberty LIBERTY | US$0,1155 | -9,68% | 23,72% | - | US$17.178.396 | - |
| 3343 |  Oracle Finance Network ONF | US$78,48 | -0,04% | -0,05% | - | US$16.846.472 | - |
| 3344 |  Advanced Mortgage & Reserve AMR | US$0,2007 | -0,66% | -44,88% | - | US$15.907.936 | - |
| 3345 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3814 | -4,81% | 5,48% | - | US$15.754.911 | - |
| 3346 |  Cryptonex CNX | US$60,30 | -4,36% | 0,33% | - | US$16.276.535 | - |
| 3347 |  wstUSDT WSTUSDT | US$1,07 | -0,21% | -1,33% | - | US$15.004.142 | - |
| 3348 |  WEEX Token WXT | US$0,03610 | -3,44% | 9,06% | - | US$14.912.550 | - |
| 3349 |  Bitcoin Bridged ZED20 BTC.z | US$116.011 | -5,59% | 0,68% | - | US$14.769.973 | - |
| 3350 |  Pop Social PPT | US$0,3035 | -16,37% | -24,68% | - | US$14.253.877 | - |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.