Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Blackhole BLACK | US$0,4411 | -28,39% | -47,81% | - | US$6.746.283 | - |
| 3402 |  Trading and Payment Token TPTU | US$1,12 | 0,11% | 1,54% | - | US$6.707.207 | - |
| 3403 |  Froggie FROGGIE | US$0,01872 | 0,60% | -8,51% | - | US$6.730.257 | - |
| 3404 |  Honey HONEY | US$1,00 | -0,25% | -0,34% | - | US$6.514.833 | - |
| 3405 |  FUCK LIBRA LIBRA | US$0,003729 | -76,07% | 69,94% | - | US$6.396.971 | - |
| 3406 |  FISH2 FISH2 | US$0,0007341 | -91,52% | -19,09% | - | US$6.361.908 | - |
| 3407 |  Purr PURR | US$0,1743 | -5,39% | 6,80% | - | US$6.347.593 | - |
| 3408 |  WebKey DAO WKEYDAO | US$17,76 | -4,08% | -12,58% | - | US$6.251.705 | - |
| 3409 |  gib GIB | US$0,001575 | -24,37% | -23,07% | - | US$6.168.113 | - |
| 3410 |  Starter.xyz BUIDL | US$0,001212 | -10,82% | -23,82% | - | US$5.957.214 | - |
| 3411 |  Dupe DUPE | US$0,006630 | -3,73% | -25,19% | - | US$5.684.735 | - |
| 3412 |  Blue Snakes SNAKES | US$0,007336 | 1,00% | 2,03% | - | US$5.601.875 | - |
| 3413 |  Beers BEER | US$0,04854 | 21,04% | -62,14% | - | US$5.616.963 | - |
| 3414 |  CRUDE OIL BRENT (Zedcex) OIL | US$63,97 | 1,55% | -0,56% | - | US$5.560.732 | - |
| 3415 |  Resolv USR USR | US$1,00 | 0,09% | 0,08% | - | US$6.943.134 | - |
| 3416 |  Unite UNITE | US$0,0002452 | -22,94% | -49,72% | - | US$5.460.676 | - |
| 3417 |  Coding Dino DINO | US$0,0009858 | -3,86% | 9,82% | - | US$5.445.937 | - |
| 3418 |  LOCK IN LOCKIN | US$0,01956 | -6,81% | 6,75% | - | US$5.386.621 | - |
| 3419 |  titcoin TITCOIN | US$0,007692 | -11,04% | -32,95% | - | US$5.308.629 | - |
| 3420 |  DRDR DRDR | US$0,6964 | 10,61% | 8,31% | - | US$5.374.349 | - |
| 3421 |  AKAS AS | US$26,87 | 0,28% | -0,07% | - | US$5.186.020 | - |
| 3422 |  Rock Dao ROCK | US$0,001250 | -0,07% | 0,19% | - | US$5.317.668 | - |
| 3423 |  Arcadeum ARC | US$0,01991 | -14,47% | -3,78% | - | US$5.240.240 | - |
| 3424 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9998 | 0,02% | 0,12% | - | US$5.215.420 | - |
| 3425 |  IMAGINE IMAGINE | US$0,0004987 | -18,03% | -64,72% | - | US$5.156.384 | - |
| 3426 |  Ridges AI SN62 | US$12,57 | 11,15% | 53,11% | - | US$5.075.767 | - |
| 3427 |  PI TRUMP (pitrumphub.com) PI | US$0,0000003400 | 202,42% | -39,64% | - | US$5.175.023 | - |
| 3428 |  Giza GIZA | US$0,2874 | -9,70% | 11,52% | - | US$5.026.703 | - |
| 3429 |  50501movement 50501 | US$0,0003416 | 377,79% | 465,18% | - | US$5.071.247 | - |
| 3430 |  The Innovation Game TIG | US$1,39 | -0,57% | 9,77% | - | US$4.958.109 | - |
| 3431 |  TRUMP AI TRUMP | US$0,0005014 | 196,23% | 743,40% | - | US$4.925.695 | - |
| 3432 |  USDA USDA | US$0,9993 | -0,27% | 0,00% | - | US$4.765.659 | - |
| 3433 |  BlackRock IBIT | US$0,01591 | 342,74% | -25,63% | - | US$4.712.255 | - |
| 3434 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$1,04 | 13,71% | 34,48% | - | US$4.704.947 | - |
| 3435 |  Mars Meme Inc MARSMI | US$0,1640 | -4,75% | 1,01% | - | US$4.663.700 | - |
| 3436 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0002863 | 205,91% | 169,11% | - | US$4.701.039 | - |
| 3437 |  Axelrod by Virtuals AXR | US$0,01901 | -20,28% | -8,44% | - | US$4.566.513 | - |
| 3438 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0003703 | -79,88% | -23,53% | - | US$4.595.163 | - |
| 3439 |  Cloud CLOUD | US$0,08716 | 2,45% | -5,03% | - | US$4.497.709 | - |
| 3440 |  mETH Protocol COOK | US$0,01506 | -2,36% | 32,72% | - | US$4.387.722 | - |
| 3441 |  Paynetic AI PYN | US$0,00001221 | -4,66% | -32,93% | - | US$4.376.232 | - |
| 3442 |  PEPE ONE P1 | US$0,002863 | 0,08% | -38,54% | - | US$4.340.232 | - |
| 3443 |  Kyrrex KRRX | US$0,05254 | 61,09% | 47,53% | - | US$4.328.729 | - |
| 3444 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001380 | 140,69% | 127,79% | - | US$4.330.355 | - |
| 3445 |  Gridium AI GRDM | US$0,0006726 | -12,22% | -27,77% | - | US$4.165.829 | - |
| 3446 |  Fluid FLUID | US$7,44 | -4,98% | 11,52% | - | US$4.169.386 | - |
| 3447 |  Milady Cult Coin CULT | US$0,001542 | -18,36% | 9,88% | - | US$4.065.774 | - |
| 3448 |  JuliaOS JOS | US$0,002162 | -0,82% | 62,96% | - | US$4.035.596 | - |
| 3449 |  Trencher TRENCHER | US$0,004826 | -25,11% | -35,43% | - | US$4.072.823 | - |
| 3450 |  Marinade MNDE | US$0,1180 | -2,60% | 7,50% | - | US$4.133.639 | - |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.