Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Wrapped Dog WDOG | US$0,001362 | -2,21% | -4,82% | US$1.362.097 | US$539.861 | 999.998.439 WDOG |
| 2002 |  MAHA.xyz MAHA | US$0,3109 | -6,48% | -9,49% | US$1.365.488 | US$83.405,86 | 4.391.496 MAHA |
| 2003 |  Raiinmaker RAIIN | US$0,1891 | -1,37% | 22,77% | US$1.362.813 | US$183.714 | 7.208.120 RAIIN |
| 2004 |  Gemach GMAC | US$0,002724 | -1,32% | 19,12% | US$1.361.821 | - | 500.000.000 GMAC |
| 2005 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2006 |  DFDV tokenized stock (xStock) DFDVx | US$19,29 | 0,56% | 40,66% | US$1.349.959 | US$3.217.702 | 69.999 DFDVx |
| 2007 |  ETHEREUM IS GOOD EBULL | US$0,0001351 | -12,81% | 12,98% | US$1.350.633 | - | 10.000.000.000 EBULL |
| 2008 |  DAOBase BEE | US$0,01081 | -2,74% | -0,09% | US$1.350.747 | US$518.772 | 125.000.000 BEE |
| 2009 |  OAX OAX | US$0,01402 | -1,93% | -3,68% | US$1.343.238 | US$8.474,97 | 95.812.246 OAX |
| 2010 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007187 | -9,49% | 21,86% | US$1.326.770 | US$3.717.331 | 184.614.636 BROCCOLI |
| 2011 |  Arcana Network XAR | US$0,003179 | -4,06% | -0,20% | US$1.339.028 | US$97.248,28 | 421.186.351 XAR |
| 2012 |  Presearch PRE | US$0,003373 | -3,56% | 6,38% | US$1.337.560 | US$3.628,50 | 396.578.435 PRE |
| 2013 |  Don’t Burn Capital DBC | US$0,001441 | -31,12% | 108,42% | US$1.330.510 | - | 923.457.524 DBC |
| 2014 |  Buying.com BUY | US$0,004002 | 29,18% | 32,49% | US$1.327.758 | US$46.227,45 | 331.789.518 BUY |
| 2015 |  KISSAN KSN | US$0,06214 | -3,44% | -10,10% | US$1.327.363 | US$234.582 | 21.360.225 KSN |
| 2016 |  K9 Finance KNINE | US$0,000003280 | -2,97% | 20,18% | US$1.321.322 | US$92.562,20 | 402.272.229.062 KNINE |
| 2017 |  Farcana FAR | US$0,0003405 | 32,32% | 79,97% | US$1.333.472 | US$505.778 | 3.915.760.000 FAR |
| 2018 |  QSTaR Q* | US$0,0001374 | -4,65% | 16,82% | US$1.318.873 | - | 9.596.124.336 Q* |
| 2019 |  Phoenixcoin PXC | US$0,01423 | -3,90% | 0,94% | US$1.317.804 | US$9,19 | 92.594.372 PXC |
| 2020 |  Tron Bull TBULL | US$0,001316 | -6,59% | -9,29% | US$1.315.832 | US$50.133,64 | 999.999.997 TBULL |
| 2021 |  Star AI MSTAR | US$0,002156 | -4,57% | -4,46% | US$1.300.795 | US$114.550 | 603.312.500 MSTAR |
| 2022 |  Pepoclown HONK | - | -10,71% | 4,75% | US$1.320.698 | US$16.348,60 | 410.973.007.204.247 HONK |
| 2023 |  LoungeM LZM | US$0,01148 | 0,05% | 1,59% | US$1.305.074 | US$13.960,29 | 113.638.913 LZM |
| 2024 |  Assisterr AI ASRR | US$0,08915 | -2,61% | 4,70% | US$1.303.308 | US$3.154.232 | 14.620.000 ASRR |
| 2025 |  AS Monaco Fan Token ASM | US$0,2404 | -2,84% | 0,61% | US$1.261.926 | US$47.736,49 | 5.250.000 ASM |
| 2026 |  StormX STMX | US$0,0001053 | 0,73% | -1,46% | US$1.300.760 | US$183.879 | 12.352.441.601 STMX |
| 2027 |  ACA Token ACA | US$0,02803 | -8,47% | -1,60% | US$1.295.874 | US$381.004 | 46.232.569 ACA |
| 2028 |  Ultraround Money CIRCLE | US$1,49 | -5,25% | 15,44% | US$1.299.628 | US$9.978,16 | 873.474 CIRCLE |
| 2029 |  Unification FUND | US$0,03771 | 220,40% | 33,58% | US$1.299.099 | - | 34.447.402 FUND |
| 2030 |  VGX Token VGX | US$0,002560 | -3,17% | -5,10% | US$1.290.957 | US$648.791 | 504.216.008 VGX |
| 2031 |  Robinhood HOOD | US$0,00002883 | -4,42% | -3,57% | US$1.284.258 | US$853.689 | 44.547.590.451 HOOD |
| 2032 |  Reddio RDO | US$0,0006773 | -15,68% | -14,75% | US$1.287.207 | US$1.522.822 | 1.900.500.000 RDO |
| 2033 |  OpenLeverage OLE | US$0,006776 | -2,78% | 6,62% | US$1.278.214 | US$11.411,44 | 188.630.573 OLE |
| 2034 |  Mubarakah MUBARAKAH | US$0,001273 | -7,78% | 0,44% | US$1.273.300 | US$260.526 | 1.000.000.000 MUBARAKAH |
| 2035 |  BSCPAD BSCPAD | US$0,01602 | -2,28% | 10,61% | US$1.268.776 | US$270.925 | 79.211.621 BSCPAD |
| 2036 |  LAMBO LAMBO | US$0,0001266 | -41,76% | -47,78% | US$1.266.290 | US$1.134.052 | 10.000.000.000 LAMBO |
| 2037 |  Large Language Model LLM | US$0,001261 | -8,30% | 18,60% | US$1.260.530 | US$573.076 | 999.997.360 LLM |
| 2038 |  Shieldeum SDM | US$0,004410 | 0,15% | -9,45% | US$1.258.930 | US$996.975 | 285.459.665 SDM |
| 2039 |  StarryNift SNIFT | US$0,007395 | -0,80% | 5,06% | US$1.251.822 | US$516.809 | 169.278.000 SNIFT |
| 2040 |  Hakka.Finance HAKKA | US$0,002928 | 0,07% | -1,45% | US$1.247.974 | - | 426.263.058 HAKKA |
| 2041 |  Silly Dragon SILLY | US$0,001248 | -3,47% | -1,60% | US$1.248.146 | US$1.427.934 | 999.975.726 SILLY |
| 2042 |  Circuits of Value COVAL | US$0,0006862 | -15,27% | 9,61% | US$1.224.731 | US$18.380,57 | 1.784.838.484 COVAL |
| 2043 |  Alphabet tokenized stock (xStock) GOOGLX | US$202,84 | 0,54% | 3,15% | US$1.217.053 | US$5.786.121 | 6.000 GOOGLX |
| 2044 |  Nura Labs NURA | US$0,0001212 | -17,59% | -42,49% | US$1.211.629 | US$4.789.982 | 10.000.000.000 NURA |
| 2045 |  Quq QUQ | US$0,001210 | -4,71% | 12,51% | US$1.210.251 | US$228.488 | 1.000.000.000 QUQ |
| 2046 |  Redacted RDAC | US$0,008155 | -9,17% | -14,38% | US$1.206.897 | US$3.009.357 | 147.997.223 RDAC |
| 2047 |  Striker League MBS | US$0,001929 | 1,83% | 27,69% | US$1.206.505 | US$12.701,62 | 625.437.750 MBS |
| 2048 |  SAD HAMSTER HAMMY | US$0,001277 | -10,89% | -3,52% | US$1.202.912 | US$47.812,96 | 941.901.250 HAMMY |
| 2049 |  Bestcoin BEST | US$0,00001764 | -16,56% | 9,84% | US$1.198.647 | US$39.334,35 | 67.939.696.030 BEST |
| 2050 |  SafeCoin SAFE | US$0,04311 | 2,86% | 6,50% | US$1.195.640 | US$273,42 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.