Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Pandora Finance PNDR | US$0,002906 | 0,09% | 0,06% | - | - | - |
| 6552 |  SafeMoonCash SAFEMOONCASH | - | -2,37% | 6,06% | - | - | - |
| 6553 |  MNet NUUM | US$0,001665 | -2,21% | 5,93% | - | - | - |
| 6554 |  Friends With Benefits Pro FWB | US$0,8085 | -5,48% | 1,70% | - | - | - |
| 6555 |  Duet Protocol DUET | US$0,0002453 | -1,33% | -3,08% | - | - | - |
| 6556 |  Polycat Finance FISH | US$0,02425 | -1,29% | 5,98% | - | US$15,78 | - |
| 6557 |  DeFinity DEFX | US$0,03521 | -1,16% | 7,97% | - | - | - |
| 6558 |  Vanity VNY | US$0,000001310 | 1,34% | -89,70% | - | - | - |
| 6559 |  SpaceGrime GRIMEX | - | -29,47% | -28,07% | - | - | - |
| 6560 |  Rabbit Finance RABBIT | US$0,0003931 | -0,57% | -6,52% | - | - | - |
| 6561 |  Manifold Finance FOLD | US$1,84 | -9,31% | -0,27% | - | - | - |
| 6562 |  Moonlana MOLA | US$0,000009250 | -0,02% | -7,74% | - | - | - |
| 6563 |  QiDao QI | US$0,0002281 | -0,90% | -3,19% | - | US$99,94 | - |
| 6564 |  KleeKai KLEE | - | -2,60% | 6,37% | - | - | - |
| 6565 |  TRONPAD TRONPAD | US$0,001270 | -3,40% | -8,65% | - | - | - |
| 6566 |  Daisy Launch Pad DAISY | US$0,3802 | 0,00% | 211,64% | - | - | - |
| 6567 |  RFOX Finance VFOX | US$0,009117 | -1,71% | 6,03% | - | - | - |
| 6568 |  Project Quantum QBIT | US$0,0000001800 | 1,32% | -26,20% | - | - | - |
| 6569 |  Safe Energy EnergyX | - | -4,09% | -7,74% | - | - | - |
| 6570 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$6,02 | 1,29% | 12,28% | - | - | - |
| 6571 |  LEOPARD LEOPARD | - | -2,01% | 3,70% | - | - | - |
| 6572 |  Alium Finance ALM | US$0,001818 | -1,00% | 2,93% | - | - | - |
| 6573 |  Xiglute Coin XGC | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 6574 |  StakeWise SWISE | US$0,02587 | -3,34% | -12,90% | - | - | - |
| 6575 |  SolAPE Token SOLAPE | US$0,0001229 | -0,28% | 22,64% | - | - | - |
| 6576 |  IRON Titanium Token TITAN | US$0,00000001000 | -0,97% | -7,66% | - | US$4,46 | - |
| 6577 |  BULL FINANCE BULL | - | -1,20% | 7,09% | - | - | - |
| 6578 |  HUNNY FINANCE HUNNY | US$0,003402 | -1,38% | 4,51% | - | - | - |
| 6579 |  Vampire Inu VAMPIRE | US$0,00001685 | 0,00% | -3,46% | - | - | - |
| 6580 |  CrossWallet CWT | US$0,001219 | -1,58% | 4,55% | - | - | - |
| 6581 |  Sekuritance SKRT | US$0,0003919 | -2,05% | 6,02% | - | - | - |
| 6582 |  Eifi FInance EIFI | US$0,001335 | -5,90% | -1,32% | - | - | - |
| 6583 |  KogeCoin.io KOGECOIN | US$0,0003552 | -1,31% | -2,43% | - | - | - |
| 6584 |  Koji KOJI | US$0,0000005300 | -0,02% | 0,06% | - | - | - |
| 6585 |  Olive Cash OLIVE | US$0,0008453 | -2,37% | 10,81% | - | - | - |
| 6586 |  Flourishing AI AI | US$0,009843 | -2,48% | -5,35% | - | - | - |
| 6587 |  NEXTYPE NT | US$0,00004899 | -0,52% | 0,02% | - | - | - |
| 6588 |  Evodefi GENX | US$0,0004186 | -0,35% | -0,71% | - | - | - |
| 6589 |  MiniDOGE MINIDOGE | - | -2,08% | -10,59% | - | - | - |
| 6590 |  Hungarian Vizsla Inu HVI | - | -7,45% | -2,14% | - | - | - |
| 6591 |  Yieldly YLDY | US$0,000005960 | -0,01% | 48,71% | - | - | - |
| 6592 |  Etherlite ETL | US$0,00001098 | 0,00% | 0,00% | - | - | - |
| 6593 |  ChainCade CHAINCADE | - | -1,29% | 3,50% | - | - | - |
| 6594 |  Ainu Token AINU | - | -0,51% | -1,34% | - | - | - |
| 6595 |  NewB.Farm NEWB | US$3,08 | -1,27% | 3,32% | - | - | - |
| 6596 |  Daddy Doge DADDYDOGE | US$0,00000001000 | -0,98% | 3,46% | - | - | - |
| 6597 |  BABY DOGE INU $BABYDOGEINU | - | -1,22% | 3,19% | - | - | - |
| 6598 |  MContent MCONTENT | - | 0,00% | -29,13% | - | - | - |
| 6599 |  Takamaka TKG | US$1,60 | -0,04% | -7,77% | - | - | - |
| 6600 |  PolygonFarm Finance SPADE | US$0,008110 | -0,77% | -1,29% | - | - | - |
Tabel di atas menampilkan halaman 132 dari total 184 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.