Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$117.398 | -0,81% | 0,61% | US$2.337.037.525.657 | US$68.665.353.159 | 19.906.903 BTC |
| 2 |  Ethereum ETH | US$4.439,99 | -2,38% | 10,73% | US$535.942.279.894 | US$55.445.715.824 | 120.708.030 ETH |
| 3 |  XRP XRP | US$3,08 | -0,16% | -6,34% | US$182.929.796.878 | US$7.119.201.345 | 59.418.500.720 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,00% | 0,05% | US$165.961.926.261 | US$136.081.976.828 | 165.856.894.201 USDT |
| 5 |  BNB BNB | US$827,29 | -1,62% | 4,27% | US$115.231.228.004 | US$3.843.113.557 | 139.287.723 BNB |
| 6 |  Solana SOL | US$185,74 | -3,55% | 5,08% | US$100.285.482.887 | US$7.685.764.515 | 539.920.346 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,00% | 0,01% | US$68.176.046.166 | US$20.681.294.602 | 68.182.604.753 USDC |
| 8 |  Dogecoin DOGE | US$0,2286 | 2,11% | -0,70% | US$34.414.054.778 | US$3.284.438.866 | 150.534.076.384 DOGE |
| 9 |  Cardano ADA | US$0,9438 | 1,99% | 19,29% | US$33.609.149.692 | US$3.727.215.369 | 35.609.095.291 ADA |
| 10 |  TRON TRX | US$0,3525 | -1,59% | 4,28% | US$33.372.227.458 | US$1.608.484.312 | 94.682.761.399 TRX |
| 11 |  Hyperliquid HYPE | US$47,76 | 5,04% | 16,41% | US$15.947.761.375 | US$549.241.189 | 333.928.180 HYPE |
| 12 |  Chainlink LINK | US$21,75 | -3,23% | 9,34% | US$14.750.711.873 | US$1.160.731.112 | 678.099.970 LINK |
| 13 |  Stellar XLM | US$0,4300 | 1,48% | -4,35% | US$13.459.591.599 | US$437.809.601 | 31.302.873.513 XLM |
| 14 |  Sui SUI | US$3,71 | -1,27% | -3,36% | US$13.033.007.788 | US$1.499.296.571 | 3.511.924.480 SUI |
| 15 |  Bitcoin Cash BCH | US$592,57 | -0,20% | 1,04% | US$11.799.159.697 | US$344.054.956 | 19.911.956 BCH |
| 16 |  Ethena USDe USDe | US$1,00 | 0,00% | 0,06% | US$11.220.183.483 | US$283.174.024 | 11.206.297.768 USDe |
| 17 |  Hedera HBAR | US$0,2477 | -0,40% | -5,45% | US$10.498.842.147 | US$422.062.870 | 42.392.927.395 HBAR |
| 18 |  Avalanche AVAX | US$23,76 | 0,37% | -0,17% | US$10.031.838.890 | US$1.228.378.186 | 422.275.285 AVAX |
| 19 |  Litecoin LTC | US$119,05 | -1,86% | -3,89% | US$9.070.227.022 | US$874.257.688 | 76.190.227 LTC |
| 20 |  Toncoin TON | US$3,44 | 0,67% | 3,01% | US$8.819.402.557 | US$258.326.473 | 2.566.436.234 TON |
| 21 |  UNUS SED LEO LEO | US$9,50 | 2,36% | 5,83% | US$8.766.458.010 | US$2.531.770 | 923.042.100 LEO |
| 22 |  Shiba Inu SHIB | US$0,00001286 | -0,31% | -2,89% | US$7.577.668.088 | US$265.231.302 | 589.246.023.417.735 SHIB |
| 23 |  Uniswap UNI | US$10,72 | -1,57% | -1,39% | US$6.740.820.409 | US$518.039.664 | 628.739.837 UNI |
| 24 |  Polkadot DOT | US$3,89 | -2,45% | -2,19% | US$6.255.110.606 | US$414.246.269 | 1.607.550.045 DOT |
| 25 |  Dai DAI | US$1,00 | 0,00% | 0,01% | US$5.365.756.857 | US$22.776.589.005 | 5.365.382.703 DAI |
| 26 |  Bitget Token BGB | US$4,62 | 0,57% | 2,66% | US$5.261.360.847 | US$217.983.143 | 1.139.992.036 BGB |
| 27 |  Cronos CRO | US$0,1518 | -1,57% | -2,32% | US$4.916.802.778 | US$30.007.377 | 32.391.187.971 CRO |
| 28 |  Ethena ENA | US$0,7208 | 0,58% | 11,95% | US$4.773.092.349 | US$1.058.223.712 | 6.621.875.000 ENA |
| 29 |  Aave AAVE | US$299,89 | -4,21% | 3,08% | US$4.562.234.844 | US$553.235.423 | 15.212.902 AAVE |
| 30 |  Pepe PEPE | US$0,00001081 | -2,32% | -8,51% | US$4.546.849.377 | US$834.757.637 | 420.689.899.653.544 PEPE |
| 31 |  Monero XMR | US$235,76 | -2,97% | -13,79% | US$4.349.096.466 | US$54.797.639 | 18.446.744 XMR |
| 32 |  Mantle MNT | US$1,20 | 9,56% | 13,38% | US$4.039.754.976 | US$496.980.270 | 3.365.794.383 MNT |
| 33 |  Bittensor TAO | US$369,48 | 1,01% | -1,25% | US$3.546.093.110 | US$159.888.612 | 9.597.491 TAO |
| 34 |  Ethereum Classic ETC | US$22,20 | -0,01% | -0,89% | US$3.399.572.924 | US$169.749.328 | 153.128.017 ETC |
| 35 |  NEAR Protocol NEAR | US$2,71 | -1,91% | -0,17% | US$3.378.459.653 | US$258.901.764 | 1.247.402.795 NEAR |
| 36 |  Aptos APT | US$4,66 | -1,38% | 0,30% | US$3.193.421.090 | US$201.819.415 | 684.768.798 APT |
| 37 |  Ondo ONDO | US$0,9901 | -1,14% | -3,03% | US$3.127.836.610 | US$174.233.611 | 3.159.107.529 ONDO |
| 38 |  Pi PI | US$0,3871 | 1,41% | 2,68% | US$3.035.323.068 | US$47.676.330 | 7.841.177.067 PI |
| 39 |  Internet Computer ICP | US$5,39 | -1,14% | -0,68% | US$2.894.954.086 | US$84.934.250 | 536.868.862 ICP |
| 40 |  Arbitrum ARB | US$0,4818 | -6,64% | 11,00% | US$2.481.343.422 | US$757.397.762 | 5.150.239.630 ARB |
| 41 |  POL (prev. MATIC) POL | US$0,2334 | -2,16% | -4,38% | US$2.446.078.322 | US$201.378.009 | 10.481.543.945 POL |
| 42 |  Kaspa KAS | US$0,08978 | -0,88% | -4,14% | US$2.386.544.324 | US$59.383.729 | 26.580.863.102 KAS |
| 43 |  Algorand ALGO | US$0,2539 | -0,01% | -4,55% | US$2.211.462.155 | US$128.303.629 | 8.711.210.317 ALGO |
| 44 |  World Liberty Financial USD USD1 | US$1,00 | -0,08% | -0,01% | US$2.183.477.998 | US$394.688.963 | 2.183.412.571 USD1 |
| 45 |  GateToken GT | US$17,54 | -0,36% | 4,24% | US$2.156.304.007 | US$15.603.587 | 122.910.588 GT |
| 46 |  VeChain VET | US$0,02433 | -1,35% | -0,90% | US$2.092.405.102 | US$55.117.068 | 85.985.041.177 VET |
| 47 |  Cosmos ATOM | US$4,46 | -1,51% | -3,23% | US$2.052.606.409 | US$142.522.683 | 460.655.170 ATOM |
| 48 |  Pudgy Penguins PENGU | US$0,03242 | -1,91% | -14,23% | US$2.038.047.090 | US$522.983.635 | 62.860.396.090 PENGU |
| 49 |  Render RENDER | US$3,85 | 0,53% | -0,13% | US$1.995.277.994 | US$85.815.810 | 518.128.769 RENDER |
| 50 |  OKB OKB | US$93,36 | -4,53% | 102,01% | US$1.960.568.191 | US$166.907.805 | 21.000.000 OKB |
Tabel di atas menampilkan halaman 1 dari total 184 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.