Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Elixir deUSD DEUSD | US$0,9997 | -0,08% | 0,01% | US$135.490.072 | US$858.923 | 135.533.239 DEUSD |
| 302 |  Polymesh POLYX | US$0,1366 | -0,58% | -5,25% | US$134.844.308 | US$3.275.103 | 986.813.076 POLYX |
| 303 |  Status SNT | US$0,02760 | -0,47% | -3,33% | US$132.338.320 | US$11.976.555 | 4.794.324.981 SNT |
| 304 |  HashKey Platform Token HSK | US$0,5331 | -6,36% | 1,27% | US$133.263.229 | US$6.009.589 | 249.980.009 HSK |
| 305 |  Kadena KDA | US$0,4016 | -1,80% | -6,80% | US$131.616.981 | US$8.735.391 | 327.725.798 KDA |
| 306 |  GMT GMT | US$0,04317 | -1,51% | -7,50% | US$131.623.148 | US$23.740.576 | 3.048.705.106 GMT |
| 307 |  World Mobile Token WMTX | US$0,1866 | -0,37% | 21,11% | US$131.105.019 | US$4.500.735 | 702.774.077 WMTX |
| 308 |  Gigachad GIGA | US$0,01406 | -0,35% | -10,70% | US$130.811.591 | US$4.063.717 | 9.302.411.888 GIGA |
| 309 |  Tagger TAG | US$0,001184 | -2,61% | 27,08% | US$128.346.439 | US$15.138.935 | 108.404.572.594 TAG |
| 310 |  AUSD AUSD | US$0,9992 | -0,27% | -0,03% | US$128.805.954 | US$9.755.102 | 128.905.817 AUSD |
| 311 |  Mask Network MASK | US$1,29 | -0,11% | -0,60% | US$128.624.184 | US$34.111.102 | 100.000.000 MASK |
| 312 |  Osmosis OSMO | US$0,1738 | -0,36% | -5,19% | US$128.665.107 | US$7.902.962 | 740.369.000 OSMO |
| 313 |  Spark SPK | US$0,08498 | -0,45% | -26,91% | US$128.603.461 | US$82.225.190 | 1.513.354.329 SPK |
| 314 |  Enjin Coin ENJ | US$0,06775 | -4,66% | -7,68% | US$126.848.928 | US$20.186.818 | 1.872.236.357 ENJ |
| 315 |  Nano XNO | US$0,9539 | -0,75% | -3,13% | US$127.103.165 | US$938.013 | 133.248.297 XNO |
| 316 |  Vana VANA | US$4,19 | 0,22% | -6,77% | US$126.090.215 | US$9.450.383 | 30.084.000 VANA |
| 317 |  Blast BLAST | US$0,002867 | -1,26% | -13,14% | US$125.908.415 | US$7.508.733 | 43.911.654.171 BLAST |
| 318 |  BOOK OF MEME BOME | US$0,001814 | -2,99% | -3,83% | US$125.033.209 | US$35.910.164 | 68.916.077.919 BOME |
| 319 |  Request REQ | US$0,1515 | 0,48% | -1,00% | US$124.862.460 | US$6.308.418 | 824.196.889 REQ |
| 320 |  Arkham ARKM | US$0,5466 | -1,20% | 5,98% | US$123.040.252 | US$98.024.514 | 225.100.000 ARKM |
| 321 |  COTI COTI | US$0,05347 | -1,72% | -3,29% | US$122.716.291 | US$13.940.974 | 2.294.932.965 COTI |
| 322 |  Ontology ONT | US$0,1343 | -0,99% | -5,86% | US$122.850.062 | US$7.171.554 | 914.697.857 ONT |
| 323 |  Defi App HOME | US$0,04561 | -0,48% | 15,89% | US$124.060.027 | US$25.331.089 | 2.720.000.000 HOME |
| 324 |  Cyber CYBER | US$2,39 | -7,09% | 36,12% | US$122.279.938 | US$49.610.825 | 51.078.133 CYBER |
| 325 |  ssv.network SSV | US$9,03 | -0,57% | -5,32% | US$121.341.838 | US$24.720.126 | 13.443.494 SSV |
| 326 |  LCX LCX | US$0,1277 | -5,11% | 4,74% | US$120.355.010 | US$843.646 | 942.439.527 LCX |
| 327 |  Alchemist AI ALCH | US$0,1411 | -0,75% | -2,57% | US$119.935.066 | US$14.750.464 | 850.000.000 ALCH |
| 328 |  Gravity (by Galxe) G | US$0,01192 | -0,96% | -5,42% | US$119.144.761 | US$5.848.577 | 9.993.100.000 G |
| 329 |  AI Companions AIC | US$0,1592 | 2,40% | 5,27% | US$119.410.962 | US$6.847.160 | 749.999.700 AIC |
| 330 |  Yala YU | US$0,9997 | -0,01% | 0,03% | US$118.296.871 | US$1.156.784 | 118.330.495 YU |
| 331 |  Neiro Ethereum NEIRO | US$0,1176 | -2,34% | -14,06% | US$117.600.383 | US$8.324.032 | 1.000.000.000 NEIRO |
| 332 |  Rollbit Coin RLB | US$0,05997 | 0,98% | 0,73% | US$118.123.050 | US$1.099.129 | 1.969.837.841 RLB |
| 333 |  Space and Time SXT | US$0,08377 | 1,68% | -6,86% | US$117.278.386 | US$33.428.727 | 1.400.000.000 SXT |
| 334 |  Solar SXP | US$0,1790 | -0,78% | -6,24% | US$116.802.490 | US$7.388.792 | 652.649.088 SXP |
| 335 |  Loopring LRC | US$0,08454 | -1,10% | -3,20% | US$115.573.655 | US$16.428.886 | 1.367.105.325 LRC |
| 336 |  Magic Eden ME | US$0,7093 | -0,59% | -4,70% | US$115.716.776 | US$25.672.340 | 163.133.684 ME |
| 337 |  io.net IO | US$0,6120 | -0,86% | -0,54% | US$115.133.253 | US$29.674.702 | 188.140.010 IO |
| 338 |  ViciCoin VCNT | US$18,86 | -1,21% | -0,04% | US$114.843.291 | US$182.783 | 6.089.112 VCNT |
| 339 |  Noble Dollar USDN | US$0,9992 | -0,11% | 0,49% | US$114.844.345 | US$5.863,23 | 114.930.621 USDN |
| 340 |  Aleo ALEO | US$0,2492 | 0,05% | -6,04% | US$113.950.642 | US$8.173.138 | 457.303.799 ALEO |
| 341 |  Stargate Finance STG | US$0,1720 | -1,34% | 6,83% | US$113.671.088 | US$7.420.494 | 660.951.371 STG |
| 342 |  Ape and Pepe APEPE | US$0,000002840 | -3,43% | -2,19% | US$113.673.914 | US$97.110.624 | 40.074.885.058.648 APEPE |
| 343 |  UMA UMA | US$1,26 | 0,70% | -2,32% | US$112.399.147 | US$16.743.921 | 89.241.199 UMA |
| 344 |  SwftCoin SWFTC | US$0,01115 | 6,17% | 4,54% | US$111.495.038 | US$2.109.147 | 10.000.000.000 SWFTC |
| 345 |  aixbt AIXBT | US$0,1153 | -1,04% | -9,91% | US$111.579.941 | US$33.395.337 | 967.474.224 AIXBT |
| 346 |  Big Time BIGTIME | US$0,05658 | -0,17% | -7,98% | US$110.778.067 | US$14.825.568 | 1.957.840.464 BIGTIME |
| 347 |  Terra LUNA | US$0,1539 | 0,52% | -5,60% | US$109.282.854 | US$20.098.616 | 709.984.439 LUNA |
| 348 |  Metis METIS | US$16,77 | -0,95% | 3,75% | US$108.958.394 | US$8.573.583 | 6.498.834 METIS |
| 349 |  Venice Token VVV | US$3,28 | 16,66% | 15,22% | US$108.657.782 | US$14.649.515 | 33.139.477 VVV |
| 350 |  Pythia PYTHIA | US$0,1088 | -2,78% | 10,06% | US$108.650.822 | US$7.097.308 | 998.377.826 PYTHIA |
Tabel di atas menampilkan halaman 7 dari total 184 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.