Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,57 | -0,07% | -0,15% | US$1.994.194.925 | US$63.314.861 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$5,23 | -1,63% | 3,12% | US$1.794.389.580 | US$47.143.673 | 343.226.449 JLP |
| 203 |  Falcon USD USDf | US$1,00 | -0,04% | 0,00% | US$1.233.396.629 | US$18.720.889 | 1.233.303.140 USDf |
| 204 |  Vision VSN | US$0,1990 | -3,94% | 10,12% | US$692.062.068 | US$3.197.135 | 3.478.509.669 VSN |
| 205 |  Ondo US Dollar Yield USDY | US$1,09 | -1,23% | -1,10% | US$683.074.546 | US$2.309.921 | 627.771.536 USDY |
| 206 |  Usual USD USD0 | US$0,9985 | 0,01% | 0,09% | US$646.040.380 | US$3.275.501 | 647.017.837 USD0 |
| 207 |  Loaded Lions LION | US$0,01865 | -2,44% | -0,42% | US$575.122.659 | US$319.772 | 30.845.220.686 LION |
| 208 |  Keeta KTA | US$1,41 | -0,62% | 12,95% | US$572.918.608 | US$15.961.946 | 406.696.034 KTA |
| 209 |  Telcoin TEL | US$0,005707 | -7,53% | -0,09% | US$519.340.657 | US$2.189.978 | 91.007.371.550 TEL |
| 210 |  Zeebu ZBU | US$2,00 | -0,23% | 4,17% | US$518.974.366 | US$465.777 | 258.970.840 ZBU |
| 211 |  Beldex BDX | US$0,07243 | -0,35% | -1,08% | US$517.742.951 | US$2.314.624 | 7.147.962.116 BDX |
| 212 |  Saros SAROS | US$0,4026 | 2,75% | 4,42% | US$469.548.501 | US$9.360.510 | 1.166.156.202 SAROS |
| 213 |  Global Dollar USDG | US$0,9999 | -0,01% | -0,02% | US$396.613.116 | US$5.545.024 | 396.668.578 USDG |
| 214 |  Qubic QUBIC | US$0,000003190 | 1,92% | 36,80% | US$393.910.508 | US$8.640.226 | 123.529.773.165.926 QUBIC |
| 215 |  Snek SNEK | US$0,005103 | -1,00% | 22,85% | US$380.712.407 | US$12.690.191 | 74.601.884.633 SNEK |
| 216 |  Olympus v2 OHM | US$22,50 | -0,22% | -0,30% | US$352.682.323 | US$268.016 | 15.675.775 OHM |
| 217 |  GHO GHO | US$0,9999 | 0,01% | 0,02% | US$349.374.470 | US$2.047.804 | 349.404.977 GHO |
| 218 |  WhiteRock WHITE | US$0,0005286 | 2,16% | 58,60% | US$343.559.093 | US$372.458 | 650.000.000.000 WHITE |
| 219 |  UPCX UPC | US$3,31 | -1,39% | -3,54% | US$309.084.322 | US$812.732 | 93.460.625 UPC |
| 220 |  Legacy Frax Dollar FRAX | US$0,9990 | 0,01% | 0,08% | US$296.676.329 | US$5.209.702 | 296.975.826 FRAX |
| 221 |  SwissBorg BORG | US$0,2726 | 7,31% | 6,25% | US$267.817.644 | US$561.476 | 982.602.443 BORG |
| 222 |  Rekt (rektcoin.com) REKT | US$0,000001020 | -3,31% | -21,38% | US$260.687.131 | US$3.661.375 | 255.779.582.700.005 REKT |
| 223 |  Euler EUL | US$10,99 | -4,40% | -10,63% | US$216.678.152 | US$1.401.616 | 19.710.019 EUL |
| 224 |  Codatta XNY | US$0,02551 | 45,01% | 814,70% | US$209.156.404 | US$84.799.459 | 8.200.000.000 XNY |
| 225 |  GoМining GOMINING | US$0,5157 | 1,52% | 4,85% | US$210.059.214 | US$16.472.934 | 407.313.866 GOMINING |
| 226 |  0x Protocol ZRX | US$0,2434 | -0,53% | -5,31% | US$206.521.312 | US$33.466.046 | 848.396.563 ZRX |
| 227 |  Oasis ROSE | US$0,02754 | 0,02% | -2,59% | US$203.949.912 | US$12.101.742 | 7.406.392.813 ROSE |
| 228 |  Non-Playable Coin NPC | US$0,02672 | -1,34% | -4,45% | US$200.645.348 | US$8.026.480 | 7.508.863.154 NPC |
| 229 |  Alchemy Pay ACH | US$0,02128 | -0,20% | -4,02% | US$199.573.384 | US$19.045.309 | 9.377.890.068 ACH |
| 230 |  Astar ASTR | US$0,02446 | -0,53% | -3,19% | US$199.421.309 | US$8.886.107 | 8.151.389.658 ASTR |
| 231 |  MultiBank Group MBG | US$2,27 | 0,64% | 14,55% | US$198.960.503 | US$36.696.770 | 87.683.915 MBG |
| 232 |  Ailey ALE | US$0,5167 | -0,03% | -1,95% | US$196.473.949 | US$2.345.038 | 380.243.056 ALE |
| 233 |  Blur BLUR | US$0,07941 | -2,04% | -8,23% | US$196.099.892 | US$26.766.292 | 2.469.399.248 BLUR |
| 234 |  Celo CELO | US$0,3354 | -0,83% | -0,10% | US$194.114.362 | US$17.969.487 | 578.719.880 CELO |
| 235 |  EverValue Coin EVA | US$12,62 | 2,27% | 38,08% | US$193.956.365 | US$263.218 | 15.363.739 EVA |
| 236 |  Cheelee CHEEL | US$3,39 | -4,94% | -19,67% | US$192.852.448 | US$4.274.032 | 56.826.081 CHEEL |
| 237 |  CoW Protocol COW | US$0,3798 | -1,52% | 0,81% | US$190.855.424 | US$14.540.895 | 502.539.891 COW |
| 238 |  Sahara AI SAHARA | US$0,09436 | 7,58% | 6,62% | US$192.486.037 | US$71.223.780 | 2.040.000.000 SAHARA |
| 239 |  Notcoin NOT | US$0,001919 | 0,92% | -14,88% | US$190.823.605 | US$31.849.427 | 99.433.648.825 NOT |
| 240 |  Plume PLUME | US$0,09485 | -3,74% | -4,82% | US$189.695.176 | US$26.748.857 | 2.000.000.000 PLUME |
| 241 |  yearn.finance YFI | US$5.602,32 | 0,19% | 0,26% | US$189.583.840 | US$19.456.369 | 33.840 YFI |
| 242 |  ZetaChain ZETA | US$0,1937 | -0,11% | -2,88% | US$188.808.884 | US$12.560.589 | 974.822.917 ZETA |
| 243 |  TROLL (SOL) TROLL | US$0,1866 | 11,55% | -12,32% | US$186.413.108 | US$22.195.431 | 998.980.922 TROLL |
| 244 |  ORDI ORDI | US$8,99 | 0,04% | -8,23% | US$188.887.775 | US$66.321.898 | 21.000.000 ORDI |
| 245 |  Legacy Token LGCT | US$1,76 | -0,11% | 2,97% | US$186.648.527 | US$5.222.681 | 106.139.449 LGCT |
| 246 |  Grass GRASS | US$0,7553 | 5,69% | 1,21% | US$184.221.710 | US$37.052.267 | 243.905.091 GRASS |
| 247 |  Drift DRIFT | US$0,5325 | -0,49% | -6,70% | US$185.025.700 | US$16.991.388 | 347.446.530 DRIFT |
| 248 |  Ribbita by Virtuals TIBBIR | US$0,1830 | -13,49% | -9,15% | US$182.951.765 | US$3.031.645 | 1.000.000.000 TIBBIR |
| 249 |  Official Melania Meme MELANIA | US$0,2155 | 5,08% | -2,56% | US$181.580.817 | US$7.261.745 | 842.497.673 MELANIA |
| 250 |  Wilder World WILD | US$0,4560 | -0,44% | 5,17% | US$180.740.671 | US$2.359.195 | 396.386.042 WILD |
Tabel di atas menampilkan halaman 5 dari total 184 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.