Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Sei SEI | US$0,3218 | -1,45% | 2,54% | US$1.932.885.696 | US$278.737.478 | 6.006.666.666 SEI |
| 52 |  Bonk BONK | US$0,00002360 | -1,00% | -9,57% | US$1.902.589.141 | US$372.799.309 | 80.611.779.793.438 BONK |
| 53 |  Worldcoin WLD | US$0,9859 | -1,30% | -4,68% | US$1.854.655.160 | US$208.390.511 | 1.881.125.215 WLD |
| 54 |  OFFICIAL TRUMP TRUMP | US$9,26 | 1,73% | -1,51% | US$1.851.022.170 | US$738.217.802 | 199.999.288 TRUMP |
| 55 |  Flare FLR | US$0,02432 | 6,37% | 4,31% | US$1.744.487.655 | US$33.192.629 | 71.734.281.590 FLR |
| 56 |  Story IP | US$5,60 | 1,81% | -14,48% | US$1.698.502.642 | US$37.400.009 | 303.154.893 IP |
| 57 |  Filecoin FIL | US$2,46 | -1,77% | -3,20% | US$1.684.774.501 | US$198.175.636 | 683.902.747 FIL |
| 58 |  Artificial Superintelligence Alliance FET | US$0,6988 | -1,05% | -0,80% | US$1.661.662.124 | US$95.747.534 | 2.378.043.643 FET |
| 59 |  KuCoin Token KCS | US$12,76 | -2,95% | 21,47% | US$1.625.717.339 | US$9.171.303 | 127.421.934 KCS |
| 60 |  Sky SKY | US$0,07635 | -0,69% | -9,21% | US$1.625.388.146 | US$2.536.454 | 21.287.933.592 SKY |
| 61 |  Jupiter JUP | US$0,5073 | -0,49% | 1,66% | US$1.551.583.688 | US$73.422.666 | 3.058.272.222 JUP |
| 62 |  First Digital USD FDUSD | US$0,9982 | 0,00% | 0,04% | US$1.449.874.763 | US$8.803.559.670 | 1.452.465.952 FDUSD |
| 63 |  Injective INJ | US$14,36 | -5,29% | 1,74% | US$1.435.191.308 | US$195.692.586 | 99.970.935 INJ |
| 64 |  Four FORM | US$3,77 | -1,00% | -4,19% | US$1.439.512.278 | US$11.765.877 | 381.867.255 FORM |
| 65 |  XDC Network XDC | US$0,08607 | 0,05% | -6,51% | US$1.397.186.800 | US$43.548.556 | 16.232.649.247 XDC |
| 66 |  SPX6900 SPX | US$1,47 | -2,18% | -17,57% | US$1.369.651.996 | US$57.160.928 | 930.993.090 SPX |
| 67 |  Celestia TIA | US$1,78 | 1,45% | 0,41% | US$1.325.425.044 | US$180.409.881 | 746.350.213 TIA |
| 68 |  Quant QNT | US$108,99 | -1,17% | -4,98% | US$1.315.773.321 | US$20.852.059 | 12.072.738 QNT |
| 69 |  Optimism OP | US$0,7232 | -3,95% | -4,55% | US$1.267.180.048 | US$292.339.297 | 1.752.186.819 OP |
| 70 |  Stacks STX | US$0,7052 | -1,69% | -4,30% | US$1.263.695.551 | US$44.296.541 | 1.792.057.556 STX |
| 71 |  Lido DAO LDO | US$1,38 | -0,22% | 23,52% | US$1.238.607.226 | US$216.687.784 | 895.740.386 LDO |
| 72 |  Pump.fun PUMP | US$0,003474 | -3,43% | 2,57% | US$1.229.796.655 | US$218.238.983 | 354.000.000.000 PUMP |
| 73 |  Aerodrome Finance AERO | US$1,37 | 4,37% | 26,76% | US$1.208.936.454 | US$188.382.280 | 880.712.496 AERO |
| 74 |  PayPal USD PYUSD | US$0,9997 | 0,02% | 0,01% | US$1.197.711.749 | US$60.404.038 | 1.198.088.237 PYUSD |
| 75 |  Curve DAO Token CRV | US$0,8687 | -4,89% | -8,72% | US$1.194.178.311 | US$266.941.220 | 1.374.720.711 CRV |
| 76 |  Immutable IMX | US$0,5648 | 0,13% | 2,21% | US$1.081.764.265 | US$50.282.406 | 1.915.420.869 IMX |
| 77 |  FLOKI FLOKI | US$0,0001042 | -0,44% | -12,58% | US$994.252.333 | US$112.235.157 | 9.540.345.696.295 FLOKI |
| 78 |  Raydium RAY | US$3,58 | -5,59% | 24,42% | US$959.093.000 | US$165.180.304 | 268.082.943 RAY |
| 79 |  The Graph GRT | US$0,09283 | -0,14% | -2,96% | US$968.075.243 | US$54.595.509 | 10.428.059.966 GRT |
| 80 |  Ethereum Name Service ENS | US$26,29 | -0,98% | -6,75% | US$965.586.167 | US$138.062.670 | 36.732.035 ENS |
| 81 |  PAX Gold PAXG | US$3.333,17 | 0,02% | -1,55% | US$947.228.748 | US$51.167.294 | 284.183 PAXG |
| 82 |  Fartcoin FARTCOIN | US$0,9305 | -5,53% | -11,67% | US$930.458.547 | US$240.876.819 | 999.998.256 FARTCOIN |
| 83 |  Kaia KAIA | US$0,1532 | -2,10% | 0,94% | US$933.457.619 | US$42.913.311 | 6.094.427.666 KAIA |
| 84 |  PancakeSwap CAKE | US$2,70 | -0,66% | -3,09% | US$929.671.641 | US$83.276.313 | 344.496.364 CAKE |
| 85 |  Conflux CFX | US$0,1782 | -0,09% | -17,32% | US$913.767.058 | US$77.821.824 | 5.126.408.877 CFX |
| 86 |  Pendle PENDLE | US$5,29 | -2,79% | -2,58% | US$885.001.745 | US$153.261.418 | 167.382.136 PENDLE |
| 87 |  Nexo NEXO | US$1,36 | 0,97% | 1,05% | US$878.213.827 | US$11.891.799 | 646.145.840 NEXO |
| 88 |  Tezos XTZ | US$0,8325 | -0,36% | 1,19% | US$878.182.223 | US$28.779.313 | 1.054.829.641 XTZ |
| 89 |  dogwifhat WIF | US$0,8745 | -4,81% | -10,29% | US$873.448.644 | US$355.191.577 | 998.840.107 WIF |
| 90 |  Sonic S | US$0,2985 | -1,55% | -3,39% | US$859.778.277 | US$117.907.102 | 2.880.000.000 S |
| 91 |  Theta Network THETA | US$0,8249 | -1,08% | -0,91% | US$824.934.718 | US$34.411.211 | 1.000.000.000 THETA |
| 92 |  Tether Gold XAUt | US$3.340,94 | 0,08% | -1,38% | US$823.621.345 | US$32.689.808 | 246.524 XAUt |
| 93 |  JasmyCoin JASMY | US$0,01622 | -2,50% | 1,81% | US$801.904.536 | US$46.825.706 | 49.444.999.677 JASMY |
| 94 |  Vaulta A | US$0,5046 | -2,11% | -4,70% | US$799.613.660 | US$51.181.010 | 1.584.594.436 A |
| 95 |  IOTA IOTA | US$0,1989 | -0,48% | -1,25% | US$787.143.479 | US$28.361.026 | 3.958.419.302 IOTA |
| 96 |  Virtuals Protocol VIRTUAL | US$1,19 | 0,35% | -12,91% | US$783.144.733 | US$129.876.174 | 655.470.582 VIRTUAL |
| 97 |  Gala GALA | US$0,01656 | -0,72% | -2,47% | US$755.830.985 | US$147.810.002 | 45.646.188.028 GALA |
| 98 |  The Sandbox SAND | US$0,2843 | -0,39% | -2,42% | US$731.531.293 | US$61.226.979 | 2.573.289.192 SAND |
| 99 |  Pyth Network PYTH | US$0,1208 | -0,15% | -3,06% | US$694.393.193 | US$29.395.067 | 5.749.984.935 PYTH |
| 100 |  Ripple USD RLUSD | US$0,9999 | -0,01% | 0,02% | US$666.670.901 | US$209.949.804 | 666.743.504 RLUSD |
Tabel di atas menampilkan halaman 2 dari total 184 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.