Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bancor BNT | US$0,7702 | -1,64% | 0,50% | US$88.719.288 | US$6.601.299 | 115.188.102 BNT |
| 402 |  Wrapped ONUS WONUS | US$0,9300 | -2,19% | -1,41% | US$88.995.424 | - | 95.694.005 WONUS |
| 403 |  Pocket Network POKT | US$0,03952 | -1,95% | -1,64% | US$88.929.687 | US$4.158.485 | 2.250.270.209 POKT |
| 404 |  BounceBit BB | US$0,1197 | 5,08% | -8,10% | US$88.197.998 | US$14.551.840 | 736.697.262 BB |
| 405 |  Degen DEGEN | US$0,003621 | -1,07% | -4,13% | US$87.883.091 | US$9.342.831 | 24.268.717.531 DEGEN |
| 406 |  Liquity LQTY | US$0,9151 | -2,39% | -9,81% | US$87.075.810 | US$16.820.564 | 95.158.417 LQTY |
| 407 |  Aevo AEVO | US$0,09578 | -0,08% | -4,33% | US$87.415.311 | US$22.877.044 | 912.686.121 AEVO |
| 408 |  Tokenlon Network Token LON | US$0,7058 | -2,05% | -3,77% | US$87.564.110 | US$121.414 | 124.060.112 LON |
| 409 |  Apu Apustaja APU | US$0,0002565 | -4,92% | 11,07% | US$86.669.961 | US$1.269.254 | 337.892.157.626 APU |
| 410 |  Cetus Protocol CETUS | US$0,1035 | -0,86% | -5,00% | US$86.292.078 | US$15.380.535 | 833.695.652 CETUS |
| 411 |  MVL MVL | US$0,003162 | -0,15% | -3,77% | US$85.539.730 | US$475.737 | 27.052.958.863 MVL |
| 412 |  Shuffle SHFL | US$0,2679 | -2,97% | -0,81% | US$85.623.722 | US$1.142.540 | 319.636.211 SHFL |
| 413 |  Phala Network PHA | US$0,1052 | -0,86% | -4,66% | US$84.878.018 | US$15.173.979 | 806.809.627 PHA |
| 414 |  Xai XAI | US$0,04955 | -0,70% | -6,34% | US$84.809.304 | US$18.217.768 | 1.711.471.632 XAI |
| 415 |  EGL1 EGL1 | US$0,08389 | 4,83% | 10,88% | US$83.894.758 | US$64.848.851 | 1.000.000.000 EGL1 |
| 416 |  Dymension DYM | US$0,2423 | -1,61% | -6,98% | US$84.063.609 | US$9.782.918 | 346.969.219 DYM |
| 417 |  Cookie DAO COOKIE | US$0,1420 | 1,37% | -5,92% | US$84.030.445 | US$20.051.929 | 591.956.579 COOKIE |
| 418 |  Audius AUDIO | US$0,06226 | 1,48% | -2,05% | US$83.953.454 | US$18.022.507 | 1.348.343.370 AUDIO |
| 419 |  Ark ARK | US$0,4383 | -0,46% | -4,86% | US$83.564.577 | US$3.903.902 | 190.656.378 ARK |
| 420 |  BIM BIM | US$2,76 | -2,73% | 10,05% | US$82.764.435 | US$286.178 | 30.000.000 BIM |
| 421 |  BugsCoin BGSC | US$0,007121 | 0,12% | -4,24% | US$82.340.586 | US$6.207.338 | 11.563.499.503 BGSC |
| 422 |  SATS (Ordinals) SATS | US$0,00000004000 | -0,78% | -5,37% | US$81.374.123 | US$13.925.548 | 2.100.000.000.000.000 SATS |
| 423 |  Lisk LSK | US$0,4066 | 0,38% | -4,93% | US$81.341.063 | US$3.531.300 | 200.070.427 LSK |
| 424 |  Ergo ERG | US$0,9962 | 0,12% | 5,32% | US$81.358.447 | US$212.370 | 81.667.140 ERG |
| 425 |  Usual USUAL | US$0,06974 | -3,75% | -8,24% | US$80.822.335 | US$26.518.355 | 1.158.887.272 USUAL |
| 426 |  ChainGPT CGPT | US$0,09369 | -0,45% | -4,91% | US$80.253.198 | US$15.217.431 | 856.617.622 CGPT |
| 427 |  QuantixAI QAI | US$99,35 | -0,92% | -2,46% | US$79.922.388 | US$4.123.325 | 804.445 QAI |
| 428 |  IQ IQ | US$0,003528 | -0,04% | -4,67% | US$80.150.871 | US$2.079.884 | 22.716.159.588 IQ |
| 429 |  Spell Token SPELL | US$0,0004822 | -0,70% | -9,56% | US$79.391.808 | US$9.478.026 | 164.639.038.029 SPELL |
| 430 |  Propy PRO | US$0,7895 | 2,16% | -3,89% | US$78.950.205 | US$12.060.767 | 100.000.000 PRO |
| 431 |  Block BLOCK | US$0,1702 | -8,60% | -21,90% | US$78.296.453 | US$11.671.116 | 460.000.000 BLOCK |
| 432 |  Pundi X (New) PUNDIX | US$0,3035 | -1,58% | -4,27% | US$78.414.111 | US$6.549.643 | 258.386.541 PUNDIX |
| 433 |  Dent DENT | US$0,0007842 | 0,21% | -0,88% | US$78.416.334 | US$3.343.758 | 100.000.000.000 DENT |
| 434 |  Treasure MAGIC | US$0,2492 | 3,13% | -2,09% | US$78.377.623 | US$233.013.280 | 314.454.018 MAGIC |
| 435 |  Acet ACT | US$0,06224 | -4,62% | -5,79% | US$78.295.703 | US$170.206 | 1.258.035.045 ACT |
| 436 |  Flux FLUX | US$0,2036 | -5,66% | -10,91% | US$77.989.597 | US$7.611.064 | 383.144.909 FLUX |
| 437 |  ArcBlock ABT | US$0,7922 | -2,93% | 0,83% | US$78.078.471 | US$526.068 | 98.554.305 ABT |
| 438 |  Chromia CHR | US$0,09185 | -1,27% | -3,19% | US$77.675.463 | US$8.657.171 | 845.681.914 CHR |
| 439 |  Taiko TAIKO | US$0,4432 | -2,75% | -12,28% | US$76.723.871 | US$13.390.915 | 173.122.819 TAIKO |
| 440 |  Frax USD FRXUSD | US$1,00 | 0,02% | -0,01% | US$76.683.436 | US$96.492,67 | 76.678.089 FRXUSD |
| 441 |  SOON SOON | US$0,3163 | -8,11% | 47,53% | US$75.877.496 | US$39.893.087 | 239.890.432 SOON |
| 442 |  Lagrange LA | US$0,3923 | 15,03% | 21,02% | US$75.720.196 | US$55.602.397 | 193.000.000 LA |
| 443 |  Kyber Network Crystal v2 KNC | US$0,4013 | -0,67% | -9,54% | US$75.271.757 | US$11.177.351 | 187.558.934 KNC |
| 444 |  ANDY (ETH) ANDY | US$0,00007544 | -4,76% | 6,43% | US$75.440.281 | US$1.086.215 | 1.000.000.000.000 ANDY |
| 445 |  MiL.k MLK | US$0,1552 | 0,30% | -2,82% | US$75.541.185 | US$4.624.464 | 486.855.159 MLK |
| 446 |  dKargo DKA | US$0,01509 | -1,46% | -3,73% | US$75.439.396 | US$2.060.467 | 5.000.000.000 DKA |
| 447 |  Orbs ORBS | US$0,01869 | -0,19% | -2,78% | US$74.570.647 | US$5.835.702 | 3.989.676.436 ORBS |
| 448 |  PinLink PIN | US$0,8327 | -3,32% | 6,20% | US$73.453.144 | US$3.176.719 | 88.206.631 PIN |
| 449 |  TerraClassicUSD USTC | US$0,01325 | -0,12% | -4,42% | US$74.101.724 | US$6.294.852 | 5.592.742.314 USTC |
| 450 |  Keep Network KEEP | US$0,07658 | -6,07% | -7,35% | US$74.114.809 | US$18.536,13 | 967.787.054 KEEP |
Tabel di atas menampilkan halaman 9 dari total 184 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.