Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Resolv RESOLV | US$0,1645 | -1,27% | -7,99% | US$47.031.845 | US$24.763.223 | 285.839.943 RESOLV |
| 602 |  HashAI HASHAI | US$0,0005534 | -9,27% | 24,55% | US$46.799.369 | US$745.364 | 84.564.818.695 HASHAI |
| 603 |  Sleepless AI AI | US$0,1220 | -0,97% | -8,55% | US$46.658.763 | US$10.405.836 | 382.562.498 AI |
| 604 |  SUNDOG SUNDOG | US$0,04666 | -5,43% | 0,31% | US$46.541.065 | US$16.739.590 | 997.420.606 SUNDOG |
| 605 |  MNEE MNEE | US$0,9980 | -0,30% | -0,21% | US$46.215.466 | US$72.817,40 | 46.308.959 MNEE |
| 606 |  OpenServ SERV | US$0,06852 | 5,60% | 2,55% | US$46.069.350 | US$485.390 | 672.376.014 SERV |
| 607 |  Graphite Protocol GP | US$1,59 | 2,55% | -13,84% | US$46.065.857 | US$8.439.908 | 29.055.610 GP |
| 608 |  APX APX | US$0,07732 | -1,15% | -7,82% | US$46.058.862 | US$701.367 | 595.683.151 APX |
| 609 |  Derive DRV | US$0,06212 | -13,92% | -22,56% | US$45.817.825 | US$280.943 | 737.529.683 DRV |
| 610 |  deBridge DBR | US$0,02374 | -0,02% | -7,60% | US$45.694.173 | US$8.627.784 | 1.924.684.519 DBR |
| 611 |  Uquid Coin UQC | US$4,57 | 2,84% | 0,60% | US$45.688.065 | US$132.832 | 10.000.000 UQC |
| 612 |  KernelDAO KERNEL | US$0,2033 | 7,11% | -4,68% | US$45.268.740 | US$83.374.352 | 222.674.963 KERNEL |
| 613 |  Oraichain ORAI | US$3,26 | -1,49% | 20,03% | US$45.015.358 | US$914.531 | 13.823.700 ORAI |
| 614 |  SuperRare RARE | US$0,05426 | -0,59% | -14,32% | US$44.730.763 | US$12.973.639 | 824.360.746 RARE |
| 615 |  DEAPcoin DEP | US$0,001496 | -0,84% | 1,63% | US$44.717.566 | US$3.869.611 | 29.892.900.001 DEP |
| 616 |  Minswap MIN | US$0,02481 | 0,14% | 9,18% | US$44.717.904 | US$174.580 | 1.802.500.233 MIN |
| 617 |  SaucerSwap SAUCE | US$0,05248 | -0,46% | -5,09% | US$44.389.045 | US$215.349 | 845.848.775 SAUCE |
| 618 |  Energy Web Token EWT | US$1,48 | 0,06% | -4,95% | US$44.422.415 | US$328.363 | 30.062.138 EWT |
| 619 |  AO AO | US$12,62 | -4,66% | -5,33% | US$44.359.041 | US$1.330.384 | 3.515.928 AO |
| 620 |  Devve DEVVE | US$0,4740 | -1,92% | -8,49% | US$44.269.641 | US$301.070 | 93.391.859 DEVVE |
| 621 |  Pirate Chain ARRR | US$0,2218 | 5,63% | 39,83% | US$43.529.660 | US$102.992 | 196.213.798 ARRR |
| 622 |  Symbol XYM | US$0,007062 | -3,92% | -11,78% | US$43.592.696 | US$220.415 | 6.173.161.070 XYM |
| 623 |  sUSD SUSD | US$0,9925 | -0,11% | 1,60% | US$43.489.016 | US$582.422 | 43.817.068 SUSD |
| 624 |  NYM NYM | US$0,05306 | -6,67% | -0,32% | US$43.276.582 | US$2.502.884 | 815.660.906 NYM |
| 625 |  Quantum Resistant Ledger QRL | US$0,6311 | 7,08% | -7,37% | US$42.876.291 | US$281.854 | 67.937.170 QRL |
| 626 |  Matrixdock Gold XAUM | US$3.356,43 | 0,04% | -1,75% | US$43.123.663 | US$830.036 | 12.848 XAUM |
| 627 |  Autonolas OLAS | US$0,2411 | -2,78% | 4,58% | US$42.999.270 | US$309.021 | 178.352.725 OLAS |
| 628 |  SuperWalk GRND | US$0,05946 | 2,66% | 1,56% | US$42.703.402 | US$1.018.036 | 718.156.395 GRND |
| 629 |  Particle Network PARTI | US$0,1829 | 0,27% | -7,20% | US$42.625.029 | US$18.460.993 | 233.000.000 PARTI |
| 630 |  TrueFi TRU | US$0,03175 | -0,52% | -5,08% | US$42.208.412 | US$12.609.986 | 1.329.345.686 TRU |
| 631 |  PepeCoin PEPECOIN | US$0,3952 | -7,31% | -10,49% | US$42.312.880 | US$425.963 | 107.057.219 PEPECOIN |
| 632 |  SmarDex SDEX | US$0,004590 | -3,57% | -3,32% | US$42.400.445 | US$581.204 | 9.238.458.442 SDEX |
| 633 |  SpaceN SN | US$1,06 | -0,86% | 109,39% | US$42.265.252 | US$13.862,93 | 40.010.000 SN |
| 634 |  Highstreet HIGH | US$0,5556 | -0,66% | -4,67% | US$42.067.397 | US$4.458.265 | 75.720.156 HIGH |
| 635 |  Tether EURt EURt | US$1,15 | 0,13% | 1,06% | US$42.001.976 | US$448.938 | 36.387.340 EURt |
| 636 |  RIZE RIZE | US$0,04215 | -10,50% | 33,46% | US$41.994.691 | US$397.090 | 996.366.952 RIZE |
| 637 |  Arena-Z A2Z | US$0,005979 | -1,06% | -18,79% | US$41.667.702 | US$34.001.799 | 6.968.983.192 A2Z |
| 638 |  MovieBloc MBL | US$0,002230 | -0,20% | -3,75% | US$41.736.829 | US$7.381.701 | 18.713.887.214 MBL |
| 639 |  Coq Inu COQ | US$0,0000006000 | -1,54% | -11,35% | US$41.575.892 | US$4.119.718 | 69.420.000.000.000 COQ |
| 640 |  Solend SLND | US$0,4192 | 4,06% | 24,81% | US$41.775.266 | - | 99.666.417 SLND |
| 641 |  Automata Network ATA | US$0,04767 | 1,10% | -1,95% | US$41.592.628 | US$3.109.444 | 872.492.028 ATA |
| 642 |  Forta FORT | US$0,06744 | 0,34% | -0,49% | US$41.426.769 | US$595.817 | 614.272.114 FORT |
| 643 |  Joe coin JOE | US$0,04112 | -11,39% | -9,89% | US$41.115.174 | US$785.245 | 1.000.000.000 JOE |
| 644 |  ISLM ISLM | US$0,02023 | -4,14% | -11,55% | US$41.030.635 | US$129.466 | 2.028.071.784 ISLM |
| 645 |  Ampleforth Governance Token FORTH | US$2,86 | 0,84% | 6,24% | US$40.957.716 | US$6.017.207 | 14.343.554 FORTH |
| 646 |  Lumia LUMIA | US$0,3114 | -2,14% | -4,10% | US$40.650.533 | US$3.816.860 | 130.535.305 LUMIA |
| 647 |  Origin Protocol OGN | US$0,05996 | 1,90% | -1,31% | US$40.581.239 | US$6.528.855 | 676.778.113 OGN |
| 648 |  ChangeNOW Token NOW | US$0,4780 | -2,77% | 6,72% | US$40.532.791 | US$13.757,96 | 84.803.670 NOW |
| 649 |  Ice Open Network ICE | US$0,006121 | -0,78% | -2,85% | US$40.490.525 | US$8.258.784 | 6.615.204.261 ICE |
| 650 |  Stader SD | US$0,7596 | -14,15% | 12,86% | US$40.477.260 | US$20.377.656 | 53.284.459 SD |
Tabel di atas menampilkan halaman 13 dari total 184 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.