Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Suilend SEND | US$0,5376 | 1,51% | -9,67% | US$26.193.954 | US$1.564.058 | 48.720.041 SEND |
| 802 |  Sui Name Service NS | US$0,1320 | -5,03% | -0,10% | US$26.104.692 | US$3.669.312 | 197.718.766 NS |
| 803 |  NAVI Protocol NAVX | US$0,04395 | -9,81% | -29,53% | US$25.906.089 | US$2.834.131 | 589.457.726 NAVX |
| 804 |  AhaToken AHT | US$0,003767 | -0,33% | -2,74% | US$25.918.364 | US$378.077 | 6.879.973.048 AHT |
| 805 |  McDull MCDULL | US$0,000003410 | -4,25% | 4,09% | US$25.744.956 | US$91.182,63 | 7.555.555.555.554 MCDULL |
| 806 |  Klever Coin KLV | US$0,002910 | 0,17% | 18,00% | US$25.839.950 | US$3.843.478 | 8.880.780.407 KLV |
| 807 |  Portal PORTAL | US$0,04428 | -2,18% | -12,75% | US$25.590.797 | US$10.108.829 | 577.923.652 PORTAL |
| 808 |  Indigo Protocol INDY | US$1,58 | 20,43% | 39,40% | US$25.391.169 | US$379.430 | 16.052.819 INDY |
| 809 |  Propchain PROPC | US$0,6611 | -8,30% | 19,73% | US$25.460.469 | US$1.290.113 | 38.513.644 PROPC |
| 810 |  Alchemix ALCX | US$10,29 | -1,17% | 5,84% | US$25.285.312 | US$2.049.477 | 2.457.699 ALCX |
| 811 |  Aavegotchi GHST | US$0,4764 | 0,20% | 3,01% | US$25.126.936 | US$4.240.107 | 52.747.801 GHST |
| 812 |  WazirX WRX | US$0,06545 | 14,56% | 31,02% | US$24.994.356 | US$106.738 | 381.856.872 WRX |
| 813 |  Nosana NOS | US$0,5225 | -4,38% | 3,19% | US$25.181.914 | US$501.070 | 48.197.665 NOS |
| 814 |  ELYSIA EL | US$0,005252 | 1,84% | 3,76% | US$25.667.719 | US$2.602.942 | 4.887.444.852 EL |
| 815 |  Vow VOW | US$0,07039 | 4,82% | 4,30% | US$25.080.598 | US$249.293 | 356.285.269 VOW |
| 816 |  DAO Maker DAO | US$0,1229 | 1,16% | -2,19% | US$24.905.718 | US$2.327.556 | 202.583.709 DAO |
| 817 |  Isiklar Coin ISIKC | US$0,2492 | -0,03% | 0,06% | US$24.915.847 | US$3.002.265 | 100.000.000 ISIKC |
| 818 |  Games for a Living GFAL | US$0,006235 | -8,95% | 33,19% | US$24.585.113 | US$239.928 | 3.942.944.401 GFAL |
| 819 |  Wanchain WAN | US$0,1228 | 0,74% | -3,14% | US$24.393.329 | US$5.206.002 | 198.611.096 WAN |
| 820 |  Synapse SYN | US$0,1346 | 0,08% | -11,70% | US$24.497.002 | US$8.391.345 | 182.065.671 SYN |
| 821 |  Test TST | US$0,02584 | 2,71% | -2,60% | US$24.460.438 | US$14.072.060 | 946.762.227 TST |
| 822 |  CZ's Dog BROCCOLI | US$0,02503 | -0,15% | -16,43% | US$24.338.548 | US$11.245.977 | 972.395.054 BROCCOLI |
| 823 |  Bluefin BLUE | US$0,07953 | 1,26% | 2,86% | US$24.302.837 | US$7.893.109 | 305.592.958 BLUE |
| 824 |  Shapeshift FOX Token FOX | US$0,03141 | -9,79% | 3,90% | US$24.258.510 | US$1.557.110 | 772.286.516 FOX |
| 825 |  BakeryToken BAKE | US$0,08355 | -0,52% | -4,47% | US$24.211.708 | US$5.433.584 | 289.770.498 BAKE |
| 826 |  Myro MYRO | US$0,02536 | -5,44% | 23,59% | US$23.946.632 | US$5.846.827 | 944.203.815 MYRO |
| 827 |  SideShift Token XAI | US$0,1663 | 3,09% | 11,31% | US$24.002.146 | - | 144.299.738 XAI |
| 828 |  RACA RACA | US$0,00005805 | 0,09% | -3,70% | US$23.837.695 | US$3.674.994 | 410.670.371.068 RACA |
| 829 |  Sharp SHARP | US$0,008873 | -0,15% | -1,70% | US$23.842.914 | US$130.727 | 2.687.239.197 SHARP |
| 830 |  Sperax SPA | US$0,01139 | 0,04% | -1,78% | US$23.339.097 | US$6.156.171 | 2.048.202.287 SPA |
| 831 |  Metadium META | US$0,01374 | -34,44% | -36,41% | US$23.590.609 | US$564.317 | 1.716.908.720 META |
| 832 |  Avalon Labs (AVL) AVL | US$0,1452 | -0,27% | -3,04% | US$23.482.905 | US$14.059.388 | 161.683.998 AVL |
| 833 |  StorX Network SRX | US$0,05853 | 0,36% | -5,12% | US$23.410.479 | US$2.571.914 | 400.000.000 SRX |
| 834 |  OMG Network OMG | US$0,1676 | -0,94% | -8,85% | US$23.504.225 | US$3.536.217 | 140.245.398 OMG |
| 835 |  NEM XEM | US$0,002588 | -4,86% | -0,56% | US$23.294.112 | US$3.827.992 | 8.999.999.999 XEM |
| 836 |  Unstable Coin (usduc.org) USDUC | US$0,02295 | -16,01% | -28,84% | US$22.949.299 | US$6.216.741 | 999.917.678 USDUC |
| 837 |  Pikaboss PIKA | US$0,00000006000 | -1,82% | -14,70% | US$23.223.783 | US$149,68 | 420.690.000.000.000 PIKA |
| 838 |  Agoras: Tau Net AGRS | US$0,7675 | -1,42% | -5,83% | US$22.918.147 | US$46.442,95 | 29.861.811 AGRS |
| 839 |  CUDIS CUDIS | US$0,09384 | 7,57% | 50,67% | US$23.225.647 | US$3.568.401 | 247.500.000 CUDIS |
| 840 |  RETARDIO RETARDIO | US$0,02358 | -8,01% | -17,72% | US$23.004.796 | US$1.360.321 | 975.671.265 RETARDIO |
| 841 |  Milady Meme Coin LADYS | US$0,00000003000 | -0,16% | -4,08% | US$22.902.525 | US$4.859.282 | 734.366.023.232.083 LADYS |
| 842 |  Sidekick K | US$0,2051 | -4,91% | -18,16% | US$22.839.978 | US$9.568.842 | 111.333.333 K |
| 843 |  Open Loot OL | US$0,03613 | 0,55% | -12,83% | US$22.509.605 | US$5.137.461 | 622.981.050 OL |
| 844 |  Cross The Ages CTA | US$0,04497 | 3,36% | 0,23% | US$22.486.243 | US$526.051 | 500.000.000 CTA |
| 845 |  Bulla BULLA | US$0,08112 | -3,85% | -0,91% | US$22.714.089 | US$6.404.119 | 280.000.000 BULLA |
| 846 |  Opulous OPUL | US$0,05336 | 1,80% | 81,62% | US$22.400.632 | US$787.421 | 419.810.607 OPUL |
| 847 |  Altcoinist ALTT | US$0,08643 | 12,41% | 7,55% | US$21.175.184 | US$228.382 | 245.000.000 ALTT |
| 848 |  Daddy Tate DADDY | US$0,03701 | -0,61% | -13,67% | US$22.195.512 | US$892.131 | 599.638.714 DADDY |
| 849 |  Measurable Data Token MDT | US$0,03212 | 42,54% | 19,34% | US$21.719.865 | US$93.269.248 | 676.157.013 MDT |
| 850 |  DAR Open Network D | US$0,03411 | 1,19% | -8,27% | US$22.096.105 | US$2.187.235 | 647.874.403 D |
Tabel di atas menampilkan halaman 17 dari total 184 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.