Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GOLDAO GOLDAO | US$0,02114 | -0,49% | -10,33% | US$14.943.064 | US$1.437,44 | 706.984.615 GOLDAO |
| 1002 |  SORA XOR | - | -14,27% | -30,24% | US$14.798.899 | US$14.113,09 | 4.957.755.008.959.776.817.152 XOR |
| 1003 |  StaFi FIS | US$0,1268 | 10,26% | 7,49% | US$14.935.696 | US$21.507.051 | 117.803.496 FIS |
| 1004 |  GameFi.org GAFI | US$1,36 | -0,81% | 8,84% | US$14.834.439 | US$271.487 | 10.945.063 GAFI |
| 1005 |  World of Dypians WOD | US$0,05915 | -0,89% | -2,14% | US$14.750.364 | US$7.474.124 | 249.355.320 WOD |
| 1006 |  UNS TOKEN UNS | US$0,1397 | -0,01% | -0,68% | US$14.749.048 | US$36,76 | 105.604.200 UNS |
| 1007 |  Purple Pepe $PURPE | US$0,00003524 | -4,58% | -17,26% | US$14.703.822 | US$2.093.917 | 417.213.801.892 $PURPE |
| 1008 |  FIO Protocol FIO | US$0,01791 | 1,06% | -23,44% | US$14.618.274 | US$4.777.867 | 816.148.975 FIO |
| 1009 |  Botto BOTTO | US$0,2962 | -1,78% | -1,50% | US$14.583.799 | US$88.130,42 | 49.234.249 BOTTO |
| 1010 |  Tranchess CHESS | US$0,07110 | -1,98% | -0,18% | US$14.466.264 | US$6.524.873 | 203.463.881 CHESS |
| 1011 |  Mind Network FHE | US$0,06581 | 7,94% | -12,32% | US$14.601.536 | US$8.641.750 | 221.873.252 FHE |
| 1012 |  WAGMI Games WAGMIGAMES | US$0,000006560 | -7,91% | 8,96% | US$14.426.540 | US$529.464 | 2.200.000.000.000 WAGMIGAMES |
| 1013 |  Altura ALU | US$0,01434 | 20,69% | 140,70% | US$14.199.700 | US$13.748.217 | 990.000.000 ALU |
| 1014 |  Kryll KRL | US$0,3596 | -1,06% | 1,96% | US$14.347.005 | US$147.548 | 39.902.369 KRL |
| 1015 |  ROGin AI ROG | US$0,2142 | -0,01% | -0,74% | US$14.348.392 | US$40.599,27 | 66.989.874 ROG |
| 1016 |  Mayflower AI MAY | US$0,05070 | -4,68% | 1,02% | US$14.424.480 | US$1.595.325 | 284.523.965 MAY |
| 1017 |  StablR Euro EURR | US$1,16 | 0,23% | 0,24% | US$14.214.634 | US$5.987.279 | 12.202.994 EURR |
| 1018 |  RichQUACK.com QUACK | - | -1,83% | 3,39% | US$14.158.103 | US$165.850 | 44.085.961.274.152.304 QUACK |
| 1019 |  Jerry The Turtle By Matt Furie JYAI | US$0,0002014 | -14,41% | 31,74% | US$13.898.272 | US$5.803.297 | 69.000.000.000 JYAI |
| 1020 |  pSTAKE Finance PSTAKE | US$0,03193 | -12,91% | 7,89% | US$14.036.675 | US$6.383.855 | 439.651.042 PSTAKE |
| 1021 |  Pirate Nation PIRATE | US$0,04596 | -1,21% | -4,53% | US$13.964.160 | US$299.666 | 303.811.690 PIRATE |
| 1022 |  Free Palestine YAFA | US$0,01434 | -5,47% | -1,50% | US$13.909.975 | US$33.733,76 | 969.999.181 YAFA |
| 1023 |  MCOIN MCOIN | US$0,07827 | -4,46% | 18,63% | US$13.853.191 | US$423.438 | 177.000.000 MCOIN |
| 1024 |  PAID PAID | US$0,02693 | -4,24% | 15,97% | US$13.858.826 | US$69.591,85 | 514.699.292 PAID |
| 1025 |  NetMind Token NMT | US$0,4121 | 0,27% | 3,90% | US$13.784.130 | US$2.765.234 | 33.450.208 NMT |
| 1026 |  Voxies VOXEL | US$0,05590 | 1,31% | -14,29% | US$13.765.233 | US$5.677.386 | 246.252.481 VOXEL |
| 1027 |  Verasity VRA | US$0,001433 | -2,20% | -10,98% | US$13.792.322 | US$21.439.462 | 9.624.357.318 VRA |
| 1028 |  Stella ALPHA | US$0,01470 | 1,02% | -3,00% | US$13.745.037 | US$1.476.717 | 935.000.000 ALPHA |
| 1029 |  DIAM DIAM | US$0,009554 | -9,13% | 2,80% | US$13.716.783 | US$279.662 | 1.435.764.856 DIAM |
| 1030 |  S.S. Lazio Fan Token LAZIO | US$1,14 | 18,47% | 23,37% | US$13.841.941 | US$42.817.357 | 12.122.919 LAZIO |
| 1031 |  Venus LINK vLINK | US$0,4428 | -3,41% | 9,06% | US$13.684.874 | - | 30.907.312 vLINK |
| 1032 |  Save SAVE | US$0,2996 | 2,33% | 24,46% | US$13.681.798 | US$136,88 | 45.662.843 SAVE |
| 1033 |  FC Porto Fan Token PORTO | US$1,21 | 24,59% | 28,44% | US$13.679.891 | US$47.169.844 | 11.328.206 PORTO |
| 1034 |  Velvet VELVET | US$0,05496 | -0,16% | -24,18% | US$13.644.216 | US$6.139.995 | 248.266.667 VELVET |
| 1035 |  PIVX PIVX | US$0,1421 | 0,23% | -4,82% | US$13.579.549 | US$2.603.356 | 95.576.096 PIVX |
| 1036 |  Boson Protocol BOSON | US$0,09171 | -4,86% | 3,62% | US$13.575.700 | US$1.847.836 | 148.035.988 BOSON |
| 1037 |  Xterio XTER | US$0,08951 | -0,55% | -5,03% | US$13.547.703 | US$8.575.497 | 151.360.179 XTER |
| 1038 |  PublicAI PUBLIC | US$0,06927 | 0,00% | 0,00% | US$13.854.103 | US$27.146.104 | 200.000.000 PUBLIC |
| 1039 |  Major MAJOR | US$0,1629 | -1,89% | -16,55% | US$13.579.632 | US$7.842.423 | 83.349.868 MAJOR |
| 1040 |  Everclear CLEAR | US$0,02654 | 7,72% | -23,34% | US$13.520.989 | US$390.650 | 509.372.874 CLEAR |
| 1041 |  SyncGPT SYNC | US$0,06720 | -0,02% | 0,06% | US$13.439.460 | - | 200.000.000 SYNC |
| 1042 |  GYEN GYEN | US$0,006394 | 1,70% | -5,69% | US$13.419.412 | US$11,76 | 2.098.780.833 GYEN |
| 1043 |  Hive AI BUZZ | US$0,01311 | -18,81% | 50,41% | US$13.105.989 | US$10.466.759 | 999.867.160 BUZZ |
| 1044 |  Kinto K | US$7,28 | -4,66% | 82,77% | US$13.369.406 | US$222.135 | 1.835.548 K |
| 1045 |  CESS Network CESS | US$0,005024 | -2,69% | -10,92% | US$13.314.744 | US$1.960.606 | 2.650.000.000 CESS |
| 1046 |  SIGMA SIGMA | US$0,01460 | -1,52% | -12,78% | US$13.136.134 | US$1.495.090 | 899.849.203 SIGMA |
| 1047 |  WHY WHY | US$0,00000003000 | -4,21% | -8,67% | US$13.255.797 | US$554.903 | 420.000.000.000.000 WHY |
| 1048 |  Manchester City Fan Token CITY | US$1,25 | 11,06% | 19,51% | US$13.295.649 | US$45.984.724 | 10.639.046 CITY |
| 1049 |  Hifi Finance HIFI | US$0,09354 | 0,44% | 11,61% | US$13.265.506 | US$16.091.850 | 141.823.238 HIFI |
| 1050 |  Taraxa TARA | US$0,002380 | -0,06% | -13,42% | US$13.191.448 | US$514.186 | 5.541.485.596 TARA |
Tabel di atas menampilkan halaman 21 dari total 184 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.