Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Vara Network VARA | US$0,004352 | 0,22% | -4,60% | US$17.230.661 | US$197.598 | 3.959.139.549 VARA |
| 952 |  Basenji BENJI | US$0,01724 | -0,68% | -2,61% | US$17.235.331 | US$6.191.577 | 1.000.000.000 BENJI |
| 953 |  Equilibria Finance EQB | US$0,5073 | -3,09% | -6,38% | US$17.165.416 | US$6.035,49 | 33.837.536 EQB |
| 954 |  Boba Network BOBA | US$0,09929 | -4,06% | 4,84% | US$17.040.642 | US$11.531.106 | 171.624.232 BOBA |
| 955 |  Contentos COS | US$0,003292 | -0,51% | -8,70% | US$17.040.301 | US$2.752.850 | 5.176.458.774 COS |
| 956 |  Hyperpigmentation HYPER | US$0,01711 | -9,11% | -3,92% | US$17.056.811 | US$144.784 | 996.646.499 HYPER |
| 957 |  CreatorBid BID | US$0,06359 | 2,12% | -10,37% | US$17.097.652 | US$859.985 | 268.883.463 BID |
| 958 |  Magpie MGP | US$0,03532 | -1,76% | 14,67% | US$16.952.137 | US$25,12 | 479.919.624 MGP |
| 959 |  Unizen ZCX | US$0,02595 | 3,39% | 4,51% | US$16.891.506 | US$2.057.766 | 650.819.503 ZCX |
| 960 |  Yooldo ESPORTS | US$0,1031 | -2,45% | -26,36% | US$16.688.517 | US$6.622.527 | 161.800.000 ESPORTS |
| 961 |  KiboShib KIBSHI | US$0,00001687 | -4,41% | -8,95% | US$16.868.313 | US$431.980 | 1.000.000.000.000 KIBSHI |
| 962 |  Cortex CTXC | US$0,07197 | -0,94% | -3,32% | US$16.679.341 | US$4.585.938 | 231.762.429 CTXC |
| 963 |  pippin PIPPIN | US$0,01676 | 1,78% | -2,46% | US$16.763.911 | US$7.945.357 | 999.996.253 PIPPIN |
| 964 |  Planet IX(formerly IX token) IXT | US$0,1271 | -1,60% | -4,86% | US$16.712.110 | US$47.801,57 | 131.438.181 IXT |
| 965 |  zKML ZKML | US$0,1715 | -9,20% | -14,70% | US$16.537.141 | US$92.766,89 | 96.451.264 ZKML |
| 966 |  VaderAI by Virtuals VADER | US$0,01648 | -7,16% | 11,31% | US$16.427.321 | US$725.113 | 996.739.513 VADER |
| 967 |  GamerCoin GHX | US$0,02540 | -0,18% | -3,57% | US$16.512.115 | US$202.632 | 649.965.123 GHX |
| 968 |  Adshares ADS | US$0,4232 | -0,54% | 0,28% | US$16.392.338 | US$76.818,43 | 38.730.243 ADS |
| 969 |  Artrade ATR | US$0,01300 | -0,01% | -6,05% | US$16.387.299 | US$793.925 | 1.260.104.055 ATR |
| 970 |  Everscale EVER | US$0,008223 | -9,71% | -16,03% | US$16.326.998 | US$139.936 | 1.985.523.482 EVER |
| 971 |  Step Finance STEP | US$0,07323 | -6,50% | -0,92% | US$16.214.705 | US$82.760,35 | 221.408.395 STEP |
| 972 |  Vita Inu VINU | US$0,00000002000 | -1,36% | 14,72% | US$16.212.045 | US$1.320.878 | 899.597.342.616.479 VINU |
| 973 |  WeFi WFI | US$0,4582 | 5,54% | 11,54% | US$16.119.099 | US$2.717.448 | 35.182.487 WFI |
| 974 |  XDB CHAIN XDB | US$0,0009172 | 16,82% | 43,04% | US$15.773.441 | US$1.599.633 | 17.197.670.082 XDB |
| 975 |  Ellipsis EPS | US$0,02222 | -1,19% | 3,51% | US$16.078.668 | US$20,30 | 723.701.572 EPS |
| 976 |  Flamingo FLM | US$0,02892 | 0,90% | -4,33% | US$16.042.360 | US$2.103.904 | 554.691.647 FLM |
| 977 |  Jager Hunter JAGER | - | -8,75% | 37,95% | US$15.979.187 | US$1.604.275 | 13.719.851.885.502.986 JAGER |
| 978 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -6,11% | -1,39% | US$15.811.746 | US$1.484.432 | 420.684.354.244.576 PEIPEI |
| 979 |  San Chan SAN | US$0,01721 | -12,91% | 64,52% | US$16.210.049 | US$1.919.620 | 941.965.495 SAN |
| 980 |  Impossible Finance Launchpad IDIA | US$0,02322 | -0,26% | -0,48% | US$15.792.544 | - | 680.000.000 IDIA |
| 981 |  ZEON ZEON | US$0,0005156 | 46,96% | 25,85% | US$15.739.162 | US$763,32 | 30.529.000.000 ZEON |
| 982 |  Naoris Protocol NAORIS | US$0,02599 | 3,23% | -18,74% | US$15.572.351 | US$5.735.670 | 599.260.000 NAORIS |
| 983 |  Cointel COLS | US$0,03916 | -0,15% | -0,90% | US$15.662.138 | US$2.133.432 | 400.000.000 COLS |
| 984 |  michi (SOL) $MICHI | US$0,02872 | -4,14% | -4,93% | US$15.959.786 | US$3.500.354 | 555.761.812 $MICHI |
| 985 |  Beefy BIFI | US$194,09 | 1,12% | -1,36% | US$15.527.304 | US$668.781 | 80.000 BIFI |
| 986 |  TG Casino TGC | US$0,1952 | 13,86% | -45,04% | US$15.562.715 | US$574.092 | 79.737.998 TGC |
| 987 |  Kendu KENDU | US$0,00001639 | 1,09% | -14,73% | US$15.546.358 | US$213.275 | 948.428.147.258 KENDU |
| 988 |  OORT OORT | US$0,02777 | -0,24% | -5,21% | US$15.516.834 | US$2.472.146 | 558.846.977 OORT |
| 989 |  Zeta ZEX | US$0,08222 | -0,96% | -19,04% | US$15.438.764 | US$1.105.322 | 187.769.779 ZEX |
| 990 |  Fulcrom Finance FUL | US$0,007284 | -0,55% | -8,26% | US$15.517.378 | US$19.840,41 | 2.130.483.491 FUL |
| 991 |  Luna by Virtuals LUNA | US$0,01548 | -1,91% | -22,36% | US$15.481.818 | US$80.571,51 | 1.000.000.000 LUNA |
| 992 |  ASD ASD | US$0,02334 | -4,65% | 15,45% | US$15.416.069 | US$1.199.878 | 660.615.274 ASD |
| 993 |  TokenFi TOKEN | US$0,01520 | -0,87% | -6,19% | US$15.203.062 | US$3.386.258 | 1.000.019.789 TOKEN |
| 994 |  Tokemak TOKE | US$0,1823 | 2,44% | 6,89% | US$15.181.361 | US$56.404,45 | 83.298.812 TOKE |
| 995 |  Numbers Protocol NUM | US$0,01862 | 8,19% | 14,05% | US$15.180.654 | US$1.693.403 | 815.505.663 NUM |
| 996 |  Cycle Network CYC | US$0,09972 | 9,33% | 85,33% | US$15.158.059 | US$12.284.726 | 152.000.000 CYC |
| 997 |  Masa MASA | US$0,01529 | -2,72% | -4,12% | US$15.094.437 | US$2.388.646 | 986.913.427 MASA |
| 998 |  Comtech Gold CGO | US$106,93 | -0,22% | -1,88% | US$15.076.894 | US$1.614.356 | 141.000 CGO |
| 999 |  EarthMeta EMT | US$0,01043 | 1,97% | -0,61% | US$14.999.754 | US$209.789 | 1.437.539.667 EMT |
| 1000 |  Wall Street Pepe WEPE | US$0,00007432 | -4,64% | -10,72% | US$14.863.494 | US$835.815 | 200.000.000.000 WEPE |
Tabel di atas menampilkan halaman 20 dari total 184 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.