Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  district0x DNT | US$0,02966 | 1,98% | 5,85% | US$29.664.971 | US$88.497,49 | 1.000.000.000 DNT |
| 752 |  Viction VIC | US$0,2410 | 0,63% | -14,70% | US$29.431.729 | US$3.990.131 | 122.125.631 VIC |
| 753 |  FirmaChain FCT | US$0,02849 | -0,58% | -1,47% | US$29.544.953 | US$4.603.018 | 1.037.111.203 FCT |
| 754 |  Toko Token TKO | US$0,1740 | 3,88% | 7,77% | US$29.356.474 | US$5.147.617 | 168.667.248 TKO |
| 755 |  Assemble AI ASM | US$0,01982 | -0,32% | -4,14% | US$29.734.405 | US$476.493 | 1.500.000.000 ASM |
| 756 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02917 | -1,89% | 34,14% | US$29.165.797 | US$3.217.064 | 1.000.000.000 KEKIUS |
| 757 |  Haedal Protocol HAEDAL | US$0,1307 | -1,69% | -10,87% | US$28.918.179 | US$16.667.033 | 221.250.000 HAEDAL |
| 758 |  Wayfinder PROMPT | US$0,1289 | 0,24% | -6,34% | US$28.869.575 | US$17.218.538 | 223.900.304 PROMPT |
| 759 |  MAP Protocol MAPO | US$0,004842 | -6,98% | 4,37% | US$29.009.309 | US$1.996.525 | 5.990.588.472 MAPO |
| 760 |  Moss Coin MOC | US$0,06791 | 2,71% | 1,76% | US$29.369.027 | US$23.924.066 | 432.489.688 MOC |
| 761 |  MOBOX MBOX | US$0,05724 | 0,49% | -2,61% | US$28.638.096 | US$7.797.622 | 500.322.467 MBOX |
| 762 |  Mansory MNSRY | US$0,03196 | -2,80% | 13,01% | US$28.764.630 | US$2.164.150 | 899.988.228 MNSRY |
| 763 |  dForce DF | US$0,02884 | 2,40% | -5,63% | US$28.835.898 | US$1.431.633 | 999.926.147 DF |
| 764 |  Alien Worlds TLM | US$0,004747 | -1,21% | -6,05% | US$28.731.569 | US$9.044.692 | 6.053.062.374 TLM |
| 765 |  Hey Anon ANON | US$2,14 | -2,95% | -12,58% | US$28.775.475 | US$492.369 | 13.426.230 ANON |
| 766 |  Crown by Third Time Games CROWN | US$0,1315 | -1,44% | -9,93% | US$28.775.894 | US$166.211 | 218.882.203 CROWN |
| 767 |  Locus Chain LOCUS | US$0,01386 | -1,78% | -6,29% | US$28.833.644 | US$136.406 | 2.081.062.787 LOCUS |
| 768 |  Metacade MCADE | US$0,01771 | -7,17% | 0,38% | US$28.637.270 | US$1.123.038 | 1.617.132.095 MCADE |
| 769 |  GUNZ GUN | US$0,02744 | 0,22% | -14,51% | US$28.483.225 | US$8.971.798 | 1.037.833.333 GUN |
| 770 |  Catizen CATI | US$0,08722 | 1,43% | -5,35% | US$28.414.959 | US$15.556.704 | 325.790.000 CATI |
| 771 |  Elastos ELA | US$1,24 | 0,53% | -2,22% | US$28.317.335 | US$937.682 | 22.844.231 ELA |
| 772 |  Wirex Token WXT | US$0,002831 | 0,80% | -12,79% | US$28.305.741 | US$226.260 | 10.000.000.000 WXT |
| 773 |  Swell Network SWELL | US$0,01069 | 3,07% | 0,88% | US$27.977.773 | US$27.443.008 | 2.616.812.053 SWELL |
| 774 |  Radiant Capital RDNT | US$0,02174 | -1,12% | -4,81% | US$28.092.234 | US$6.096.855 | 1.292.038.328 RDNT |
| 775 |  Fractal Bitcoin FB | US$0,3967 | -2,17% | 3,76% | US$28.096.033 | US$3.696.614 | 70.825.325 FB |
| 776 |  RAMP RAMP | US$0,05884 | 0,48% | 10,95% | US$28.117.280 | US$657,13 | 477.838.740 RAMP |
| 777 |  Kleros PNK | US$0,03475 | -1,61% | 0,04% | US$27.984.226 | US$111.095 | 805.294.703 PNK |
| 778 |  Orbiter Finance OBT | US$0,005922 | -4,08% | -8,81% | US$27.834.365 | US$7.404.879 | 4.700.000.000 OBT |
| 779 |  IDEX IDEX | US$0,02847 | 13,83% | 2,13% | US$27.636.846 | US$46.819.736 | 970.700.189 IDEX |
| 780 |  Xphere XP | US$0,01397 | 7,59% | 30,24% | US$27.849.024 | US$666.969 | 1.993.839.911 XP |
| 781 |  DuckChain DUCK | US$0,005140 | 0,75% | 0,18% | US$27.521.864 | US$5.138.350 | 5.354.878.330 DUCK |
| 782 |  Electronic USD eUSD | US$0,9991 | -0,14% | -0,01% | US$27.469.138 | US$727.978 | 27.494.711 eUSD |
| 783 |  PlatON LAT | US$0,004350 | 38,91% | 34,11% | US$28.971.824 | US$8.250.972 | 6.660.605.231 LAT |
| 784 |  dYdX (ethDYDX) ETHDYDX | US$0,6552 | -1,27% | 2,59% | US$27.294.612 | US$14.496.295 | 41.656.973 ETHDYDX |
| 785 |  Pups (Bitcoin) PUPS | US$0,02831 | 5,30% | 1,76% | US$27.414.902 | US$231.861 | 968.445.660 PUPS |
| 786 |  Groestlcoin GRS | US$0,3070 | 0,12% | -0,39% | US$27.077.310 | US$266.221 | 88.194.224 GRS |
| 787 |  Zerebro ZEREBRO | US$0,02713 | -1,40% | -7,13% | US$27.129.765 | US$5.074.824 | 999.955.233 ZEREBRO |
| 788 |  Hooked Protocol HOOK | US$0,1053 | -0,03% | -5,66% | US$26.920.064 | US$8.508.813 | 255.582.064 HOOK |
| 789 |  Burnedfi BURN | US$2,12 | 0,29% | -0,63% | US$26.753.416 | US$374.013 | 12.635.228 BURN |
| 790 |  SPECTRE AI SPECTRE | US$2,70 | 1,68% | 2,13% | US$27.023.849 | US$578.961 | 9.993.171 SPECTRE |
| 791 |  Doodles DOOD | US$0,003453 | -0,17% | -3,02% | US$26.937.075 | US$5.874.773 | 7.800.000.000 DOOD |
| 792 |  Wen WEN | US$0,00003684 | -2,22% | -2,07% | US$26.810.998 | US$2.347.091 | 727.716.951.329 WEN |
| 793 |  PepeFork PORK | US$0,00000007000 | -6,24% | -9,95% | US$26.693.188 | US$448.606 | 407.624.851.620.942 PORK |
| 794 |  Eclipse ES | US$0,1777 | -4,76% | -6,29% | US$26.648.993 | US$14.521.994 | 150.000.000 ES |
| 795 |  CLV CLV | US$0,02153 | -0,01% | -2,71% | US$26.349.751 | US$2.106.884 | 1.224.140.929 CLV |
| 796 |  Enzyme MLN | US$8,83 | 3,66% | 7,86% | US$26.399.046 | US$15.326.808 | 2.990.005 MLN |
| 797 |  Covalent X Token CXT | US$0,02704 | -2,12% | -8,15% | US$26.467.070 | US$2.650.346 | 978.891.000 CXT |
| 798 |  Dego Finance DEGO | US$1,26 | 1,85% | 6,24% | US$26.505.265 | US$9.961.646 | 20.997.213 DEGO |
| 799 |  Wojak WOJAK | US$0,0003794 | -4,71% | 1,68% | US$26.332.800 | US$1.096.796 | 69.404.726.737 WOJAK |
| 800 |  MIA MIA | US$0,04804 | -38,46% | -31,67% | US$26.338.888 | US$295.755.729 | 548.320.000 MIA |
Tabel di atas menampilkan halaman 16 dari total 184 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.