Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hippo Protocol HP | US$0,04694 | -0,41% | -1,14% | US$54.585.616 | US$1.334.145 | 1.162.983.941 HP |
| 552 |  Dolomite DOLO | US$0,2051 | 1,22% | 5,89% | US$54.322.273 | US$15.063.491 | 264.888.401 DOLO |
| 553 |  Orchid OXT | US$0,05414 | -0,04% | -0,98% | US$53.988.460 | US$3.211.003 | 997.214.634 OXT |
| 554 |  Nexusmind NMD | US$5,28 | -7,87% | -20,61% | US$54.168.910 | - | 10.257.502 NMD |
| 555 |  Rootstock Infrastructure Framework RIF | US$0,05354 | -3,40% | -6,12% | US$53.536.809 | US$2.741.401 | 1.000.000.000 RIF |
| 556 |  Tensor TNSR | US$0,1283 | 3,25% | -5,47% | US$53.140.614 | US$10.825.207 | 414.298.008 TNSR |
| 557 |  Zentry ZENT | US$0,007566 | -3,16% | -6,21% | US$52.569.065 | US$13.882.130 | 6.947.945.385 ZENT |
| 558 |  Humans.ai HEART | US$0,006734 | -0,48% | 0,93% | US$52.526.045 | US$338.560 | 7.800.000.000 HEART |
| 559 |  Realio Network RIO | US$0,3095 | 1,88% | 4,85% | US$52.569.938 | US$3.574.245 | 169.828.056 RIO |
| 560 |  Anchored Coins AEUR AEUR | US$1,09 | 2,09% | -1,44% | US$52.372.801 | US$47.842,81 | 47.929.605 AEUR |
| 561 |  Hashflow HFT | US$0,08634 | -1,36% | 10,92% | US$51.679.066 | US$16.855.288 | 598.556.901 HFT |
| 562 |  Coin98 C98 | US$0,05200 | -1,09% | -1,74% | US$52.001.688 | US$14.224.643 | 999.999.722 C98 |
| 563 |  QuarkChain QKC | US$0,007276 | 1,46% | -1,11% | US$52.031.086 | US$3.659.675 | 7.151.001.000 QKC |
| 564 |  Velodrome Finance VELO | US$0,05662 | 0,87% | 0,97% | US$51.819.160 | US$6.213.075 | 915.202.511 VELO |
| 565 |  Goldfinch GFI | US$0,6263 | -0,99% | -8,26% | US$51.540.868 | US$435.401 | 82.293.878 GFI |
| 566 |  Wiki Cat WKC | US$0,00000009000 | -20,04% | 232,69% | US$51.112.280 | US$1.826.504 | 545.841.869.902.118 WKC |
| 567 |  Decentralized Social DESO | US$5,78 | -2,07% | 38,77% | US$51.352.367 | US$22.811,10 | 8.884.536 DESO |
| 568 |  Gemini Dollar GUSD | US$0,9999 | 0,03% | 0,01% | US$51.339.340 | US$464.389 | 51.342.136 GUSD |
| 569 |  ECOMI OMI | US$0,0001835 | -2,05% | -3,68% | US$51.305.192 | US$1.384.926 | 279.563.601.974 OMI |
| 570 |  REVOX REX | US$0,02613 | 1,06% | 2,03% | US$50.999.043 | US$5.453.066 | 1.951.539.276 REX |
| 571 |  Shentu CTK | US$0,3395 | 0,48% | 1,68% | US$50.653.285 | US$4.560.175 | 149.217.391 CTK |
| 572 |  Aster USDF USDF | US$0,9991 | -0,03% | -0,02% | US$50.399.442 | US$60.491,37 | 50.447.020 USDF |
| 573 |  Keyboard Cat KEYCAT | US$0,005005 | -0,41% | 30,79% | US$50.053.062 | US$1.595.940 | 10.000.000.000 KEYCAT |
| 574 |  nubcat NUB | US$0,05233 | 32,94% | 54,78% | US$49.718.186 | US$7.855.018 | 950.000.253 NUB |
| 575 |  Undeads Games UDS | US$1,09 | -5,78% | -3,80% | US$50.046.404 | US$608.928 | 45.798.006 UDS |
| 576 |  Gods Unchained GODS | US$0,1292 | 3,95% | -12,60% | US$50.081.286 | US$4.754.189 | 387.638.891 GODS |
| 577 |  Tutorial TUT | US$0,05948 | -0,18% | -0,96% | US$49.844.941 | US$7.921.539 | 837.995.134 TUT |
| 578 |  Gems GEMS | US$0,1239 | 1,34% | 6,09% | US$49.542.290 | US$1.050.649 | 399.931.237 GEMS |
| 579 |  Landwolf 0x67 WOLF | US$0,00005488 | -6,86% | 9,46% | US$49.508.812 | US$2.285.881 | 902.159.505.150 WOLF |
| 580 |  GEODNET GEOD | US$0,1563 | -7,03% | 1,98% | US$49.576.007 | US$596.803 | 317.164.484 GEOD |
| 581 |  tao.bot TAOBOT | US$0,6325 | -2,59% | 39,34% | US$48.491.115 | US$139.171 | 76.666.667 TAOBOT |
| 582 |  BENQI QI | US$0,006884 | -1,22% | -7,39% | US$49.452.302 | US$2.943.533 | 7.183.194.404 QI |
| 583 |  Yala YALA | US$0,2020 | -2,36% | -51,80% | US$49.761.873 | US$15.916.829 | 246.360.000 YALA |
| 584 |  Gifto GFT | US$0,02174 | 9,01% | -3,31% | US$48.672.248 | US$14.689,35 | 2.238.551.373 GFT |
| 585 |  MESSIER M87 | US$0,00005548 | -4,71% | -16,59% | US$49.087.560 | US$797.039 | 884.846.293.944 M87 |
| 586 |  Klickl Token KLK | US$0,4920 | -3,38% | 0,68% | US$49.195.149 | US$845.424 | 100.000.000 KLK |
| 587 |  Renzo REZ | US$0,01350 | -2,37% | -3,63% | US$48.501.568 | US$15.546.860 | 3.593.330.213 REZ |
| 588 |  0x0.ai 0x0 | US$0,05591 | -3,04% | -20,52% | US$48.559.300 | US$702.191 | 868.563.455 0x0 |
| 589 |  Aurora AURORA | US$0,07702 | -0,91% | -3,61% | US$48.429.560 | US$317.881 | 628.794.409 AURORA |
| 590 |  Vulcan Forged (PYR) PYR | US$1,09 | 0,34% | -3,56% | US$48.322.302 | US$4.699.071 | 44.197.759 PYR |
| 591 |  Just a chill guy CHILLGUY | US$0,04807 | -5,12% | -14,51% | US$48.064.572 | US$14.957.089 | 999.951.455 CHILLGUY |
| 592 |  Electroneum ETN | US$0,002676 | -3,79% | -7,63% | US$48.110.914 | US$884.526 | 17.979.817.605 ETN |
| 593 |  Bertram The Pomeranian BERT | US$0,04959 | -8,56% | 24,55% | US$47.936.846 | US$3.815.013 | 966.749.338 BERT |
| 594 |  tokenbot CLANKER | US$47,77 | -7,34% | -5,26% | US$47.773.552 | US$5.993.269 | 1.000.000 CLANKER |
| 595 |  Access Protocol ACS | US$0,001134 | -1,19% | -5,02% | US$47.969.365 | US$756.726 | 42.294.091.300 ACS |
| 596 |  Fwog (SOL) FWOG | US$0,04892 | -4,75% | 5,29% | US$47.727.496 | US$5.773.220 | 975.635.328 FWOG |
| 597 |  THENA THE | US$0,4323 | 2,13% | 9,81% | US$47.316.621 | US$19.657.788 | 109.444.681 THE |
| 598 |  AI Analysis Token AIAT | US$0,3229 | -1,04% | 12,11% | US$47.275.656 | US$387.786 | 146.389.462 AIAT |
| 599 |  Corn CORN | US$0,08950 | -0,81% | -18,13% | US$46.988.277 | US$723.218 | 525.000.000 CORN |
| 600 |  Hamster Kombat HMSTR | US$0,0007301 | 0,56% | -3,50% | US$47.001.652 | US$11.050.673 | 64.375.000.000 HMSTR |
Tabel di atas menampilkan halaman 12 dari total 184 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.