Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Numeraire NMR | US$8,34 | -0,72% | -6,49% | US$62.647.228 | US$6.138.974 | 7.515.243 NMR |
| 502 |  B3 (Base) B3 | US$0,002945 | -0,75% | -12,05% | US$62.701.375 | US$5.488.219 | 21.292.670.212 B3 |
| 503 |  Avail AVAIL | US$0,01824 | -1,90% | -2,49% | US$62.425.608 | US$4.288.741 | 3.422.093.135 AVAIL |
| 504 |  Artificial Liquid Intelligence ALI | US$0,006834 | -0,78% | -6,47% | US$62.316.712 | US$1.862.166 | 9.118.091.185 ALI |
| 505 |  OKZOO AIOT | US$0,7518 | 16,30% | 41,57% | US$62.036.206 | US$31.783.436 | 82.516.666 AIOT |
| 506 |  Dogelon Mars ELON | US$0,0000001100 | -3,67% | -5,05% | US$62.124.556 | US$3.796.157 | 549.652.770.159.583 ELON |
| 507 |  Hyperlane HYPER | US$0,3528 | -0,15% | -12,22% | US$61.804.913 | US$22.355.148 | 175.200.000 HYPER |
| 508 |  API3 API3 | US$0,7152 | -0,04% | -3,76% | US$61.806.271 | US$66.106.601 | 86.421.978 API3 |
| 509 |  JOE JOE | US$0,1550 | -0,44% | -3,38% | US$61.710.387 | US$8.053.906 | 398.139.381 JOE |
| 510 |  Bifrost BFC | US$0,04453 | -2,50% | 0,72% | US$61.750.619 | US$2.071.282 | 1.386.638.564 BFC |
| 511 |  WINkLink WIN | US$0,00006161 | 1,47% | 1,25% | US$61.217.286 | US$25.587.932 | 993.701.859.243 WIN |
| 512 |  Celer Network CELR | US$0,007865 | 0,25% | -0,77% | US$61.216.129 | US$4.389.284 | 7.783.424.107 CELR |
| 513 |  Huma Finance HUMA | US$0,03515 | -12,34% | 1,61% | US$60.934.530 | US$49.270.057 | 1.733.333.333 HUMA |
| 514 |  Eurite EURI | US$1,17 | 0,45% | 0,43% | US$61.250.958 | US$10.478.134 | 52.352.345 EURI |
| 515 |  Lista DAO LISTA | US$0,2813 | -0,06% | -3,57% | US$61.073.237 | US$14.060.575 | 217.114.240 LISTA |
| 516 |  Bounce Token AUCTION | US$10,01 | 1,25% | -3,53% | US$60.953.439 | US$13.252.687 | 6.090.248 AUCTION |
| 517 |  Vanar Chain VANRY | US$0,03067 | -2,84% | -6,96% | US$60.846.564 | US$6.786.512 | 1.984.065.081 VANRY |
| 518 |  Humanity Protocol H | US$0,03335 | -5,26% | -12,24% | US$60.862.670 | US$19.797.710 | 1.825.000.000 H |
| 519 |  Ski Mask Dog SKI | US$0,06142 | -4,08% | -7,50% | US$60.769.213 | US$832.860 | 989.397.047 SKI |
| 520 |  Concordium CCD | US$0,005195 | -4,32% | -11,94% | US$60.376.962 | US$523.355 | 11.623.122.314 CCD |
| 521 |  Simon's Cat CAT | US$0,000008240 | -0,94% | -14,12% | US$60.114.896 | US$9.858.549 | 7.295.172.196.972 CAT |
| 522 |  ArchLoot AL | US$0,07677 | -0,51% | -2,67% | US$60.156.149 | US$8.918.661 | 783.575.738 AL |
| 523 |  Venus BUSD vBUSD | US$0,02233 | -0,07% | 0,02% | US$60.162.005 | - | 2.694.770.470 vBUSD |
| 524 |  WalletConnect Token WCT | US$0,3210 | -1,33% | 0,40% | US$59.771.558 | US$45.134.417 | 186.200.000 WCT |
| 525 |  siren SIREN | US$0,08155 | -1,40% | 9,78% | US$59.638.570 | US$4.545.755 | 731.284.071 SIREN |
| 526 |  Tornado Cash TORN | US$11,30 | -2,60% | 9,04% | US$59.425.946 | US$98.443,96 | 5.260.163 TORN |
| 527 |  Cartesi CTSI | US$0,06703 | 2,06% | -4,10% | US$58.815.423 | US$7.417.353 | 877.385.370 CTSI |
| 528 |  Adventure Gold AGLD | US$0,7012 | -1,01% | -4,87% | US$58.558.644 | US$10.653.835 | 83.510.001 AGLD |
| 529 |  MindWaveDAO NILA | US$0,06915 | -5,36% | -3,36% | US$58.280.625 | US$2.605.918 | 842.766.177 NILA |
| 530 |  Gains Network GNS | US$2,03 | 1,09% | -1,59% | US$57.872.092 | US$2.593.492 | 28.515.137 GNS |
| 531 |  Nillion NIL | US$0,2945 | -1,29% | -5,46% | US$57.464.463 | US$11.449.884 | 195.150.000 NIL |
| 532 |  TokenPocket TPT | US$0,01660 | 1,51% | -5,94% | US$57.550.097 | US$89.014,80 | 3.466.457.400 TPT |
| 533 |  Cobak Token CBK | US$0,5993 | -0,34% | -2,23% | US$57.495.722 | US$7.255.980 | 95.939.209 CBK |
| 534 |  MediBloc MED | US$0,005682 | -0,26% | -0,89% | US$57.271.282 | US$467.484 | 10.080.089.735 MED |
| 535 |  Pepecoin PEP | US$0,0005827 | -5,65% | -17,30% | US$57.733.389 | US$182.876 | 99.083.550.000 PEP |
| 536 |  IAGON IAG | US$0,1477 | 1,48% | 11,27% | US$55.538.725 | US$565.341 | 376.020.434 IAG |
| 537 |  TARS AI TAI | US$0,06295 | -2,28% | 1,95% | US$56.163.254 | US$2.795.931 | 892.189.754 TAI |
| 538 |  PePeonTron PEPEONTRON | US$0,05615 | -3,33% | -4,41% | US$56.153.767 | US$2.725.293 | 999.996.900 PEPEONTRON |
| 539 |  Strike STRK | US$10,44 | -2,54% | 2,17% | US$58.975.822 | US$44.654.368 | 5.650.013 STRK |
| 540 |  Secret SCRT | US$0,1775 | -0,54% | -2,71% | US$55.981.032 | US$3.366.020 | 315.400.654 SCRT |
| 541 |  Launch Coin on Believe LAUNCHCOIN | US$0,05551 | -6,57% | -31,78% | US$55.500.190 | US$23.249.791 | 999.874.290 LAUNCHCOIN |
| 542 |  Oasys OAS | US$0,01184 | -0,10% | 0,81% | US$55.621.181 | US$3.190.098 | 4.696.749.297 OAS |
| 543 |  Neutron NTRN | US$0,09056 | -1,72% | -1,87% | US$55.235.688 | US$1.734.319 | 609.956.572 NTRN |
| 544 |  Global Commercial Business GCB | US$0,04600 | 0,59% | -0,17% | US$55.283.425 | US$7,65 | 1.201.844.746 GCB |
| 545 |  Impossible Cloud Network ICNT | US$0,3286 | -3,54% | 27,71% | US$54.953.942 | US$13.254.773 | 167.226.162 ICNT |
| 546 |  Braintrust BTRST | US$0,2286 | -0,15% | -0,02% | US$55.171.993 | US$82.304,28 | 241.347.782 BTRST |
| 547 |  BUSD BUSD | US$1,00 | -0,06% | 0,01% | US$55.074.179 | US$2.249.238 | 55.026.224 BUSD |
| 548 |  Open Campus EDU | US$0,1334 | -0,47% | -2,07% | US$54.801.221 | US$6.110.410 | 410.715.985 EDU |
| 549 |  Treehouse TREE | US$0,3489 | -3,20% | -15,11% | US$54.478.158 | US$41.775.194 | 156.122.449 TREE |
| 550 |  Aergo AERGO | US$0,1124 | 0,60% | -5,38% | US$54.501.795 | US$8.840.603 | 484.999.996 AERGO |
Tabel di atas menampilkan halaman 11 dari total 184 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.