Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Delysium AGI | US$0,04938 | -1,61% | -7,08% | US$73.699.059 | US$4.456.678 | 1.492.604.383 AGI |
| 452 |  Moonbeam GLMR | US$0,07332 | -1,11% | -0,65% | US$73.525.359 | US$6.802.644 | 1.002.834.927 GLMR |
| 453 |  SUPRA SUPRA | US$0,004527 | 2,30% | 21,86% | US$73.591.560 | US$2.228.010 | 16.257.363.163 SUPRA |
| 454 |  Sophon SOPH | US$0,03639 | -1,75% | -12,35% | US$72.771.141 | US$17.538.185 | 2.000.000.000 SOPH |
| 455 |  Lift Dollar USDL | US$0,9997 | 0,07% | -0,03% | US$72.675.548 | US$14.987.560 | 72.693.864 USDL |
| 456 |  Saga SAGA | US$0,2552 | -0,87% | -4,57% | US$72.079.146 | US$25.781.501 | 282.471.102 SAGA |
| 457 |  Echelon Prime PRIME | US$2,00 | 0,06% | -1,62% | US$71.570.520 | US$2.546.108 | 35.773.841 PRIME |
| 458 |  Ontology Gas ONG | US$0,1689 | -0,16% | -7,70% | US$71.287.030 | US$3.077.999 | 421.943.185 ONG |
| 459 |  StraitsX USD XUSD | US$1,00 | -0,06% | 0,00% | US$71.560.549 | US$9.385.051 | 71.560.417 XUSD |
| 460 |  Scroll SCR | US$0,3755 | -0,49% | 17,27% | US$71.344.178 | US$33.765.940 | 190.000.000 SCR |
| 461 |  Liqwid Finance LQ | US$3,52 | 0,93% | 20,16% | US$70.974.500 | US$31.573,02 | 20.142.394 LQ |
| 462 |  MSQUARE GLOBAL MSQ | US$11,95 | 5,97% | 7,73% | US$71.555.306 | US$1.526.937 | 5.990.103 MSQ |
| 463 |  Fellaz FLZ | US$0,1500 | -1,36% | -85,60% | US$70.761.152 | US$257.287 | 471.874.940 FLZ |
| 464 |  USDB USDB | US$0,9981 | -0,29% | -0,38% | US$71.253.413 | US$951.274 | 71.392.337 USDB |
| 465 |  Radix XRD | US$0,005940 | -1,07% | 22,16% | US$70.191.423 | US$273.939 | 11.816.473.257 XRD |
| 466 |  Newton Protocol NEWT | US$0,3214 | 0,81% | -8,24% | US$69.097.680 | US$17.532.260 | 215.000.000 NEWT |
| 467 |  Steem STEEM | US$0,1324 | 2,05% | -3,36% | US$69.367.891 | US$13.898.570 | 523.755.120 STEEM |
| 468 |  DOGS DOGS | US$0,0001343 | 0,06% | -7,45% | US$69.378.957 | US$12.789.652 | 516.750.000.000 DOGS |
| 469 |  ANyONe Protocol ANYONE | US$0,7100 | -4,65% | 14,23% | US$69.227.919 | US$964.776 | 97.499.966 ANYONE |
| 470 |  peaq PEAQ | US$0,06265 | -2,29% | -7,00% | US$68.790.186 | US$3.910.431 | 1.097.985.189 PEAQ |
| 471 |  GameBuild GAME | US$0,003783 | -0,48% | -1,22% | US$68.441.240 | US$518.266.661 | 18.092.798.280 GAME |
| 472 |  ResearchCoin RSC | US$0,5800 | -1,70% | -1,20% | US$68.675.455 | US$978.546 | 118.415.887 RSC |
| 473 |  Mythos MYTH | US$0,08015 | -0,91% | -24,32% | US$68.594.938 | US$155.436 | 855.885.424 MYTH |
| 474 |  iExec RLC RLC | US$0,9442 | 0,38% | -6,55% | US$68.346.388 | US$4.942.909 | 72.382.548 RLC |
| 475 |  BitDCA BDCA | US$0,9122 | -0,87% | -3,44% | US$68.491.319 | US$460.815 | 75.084.000 BDCA |
| 476 |  Polyhedra Network ZKJ | US$0,2003 | -3,87% | 28,10% | US$67.431.643 | US$14.136.945 | 336.690.888 ZKJ |
| 477 |  Banana For Scale BANANAS31 | US$0,006801 | -0,14% | -0,90% | US$68.010.437 | US$13.125.188 | 10.000.000.000 BANANAS31 |
| 478 |  DeFi Pulse Index DPI | US$121,74 | -2,30% | 1,79% | US$68.050.935 | US$36.795,49 | 558.983 DPI |
| 479 |  OG Fan Token OG | US$15,63 | -2,55% | 62,72% | US$67.228.412 | US$49.786.629 | 4.300.096 OG |
| 480 |  lisUSD lisUSD | US$0,9997 | -0,05% | -0,07% | US$67.447.554 | US$7.916,35 | 67.467.826 lisUSD |
| 481 |  Pax Dollar USDP | US$1,00 | -0,01% | 0,04% | US$66.976.319 | US$11.781.126 | 66.953.468 USDP |
| 482 |  Zircuit ZRC | US$0,03016 | -3,27% | -15,23% | US$66.202.273 | US$17.208.244 | 2.194.923.458 ZRC |
| 483 |  Smooth Love Potion SLP | US$0,001839 | -1,50% | -2,85% | US$66.146.189 | US$5.959.742 | 35.967.612.496 SLP |
| 484 |  Coreum COREUM | US$0,1715 | 2,58% | -16,02% | US$66.006.320 | US$412.992 | 384.792.048 COREUM |
| 485 |  EUR CoinVertible EURCV | US$1,17 | 0,15% | 0,31% | US$65.878.789 | US$21.497.691 | 56.334.949 EURCV |
| 486 |  Epic Chain EPIC | US$2,20 | 16,69% | -5,60% | US$65.853.212 | US$21.422.874 | 30.000.000 EPIC |
| 487 |  Marlin POND | US$0,007929 | 1,80% | -0,93% | US$64.996.907 | US$3.495.552 | 8.197.216.648 POND |
| 488 |  Towns TOWNS | US$0,03076 | 5,67% | -2,76% | US$64.874.878 | US$83.960.537 | 2.109.362.819 TOWNS |
| 489 |  Solv Protocol SOLV | US$0,04386 | 4,05% | 3,43% | US$65.030.201 | US$54.342.306 | 1.482.600.000 SOLV |
| 490 |  Initia INIT | US$0,3970 | -5,56% | -11,29% | US$64.515.769 | US$39.305.167 | 162.512.646 INIT |
| 491 |  Comedian BAN | US$0,06398 | -6,86% | 16,00% | US$63.973.521 | US$9.880.161 | 999.961.859 BAN |
| 492 |  Solidus Ai Tech AITECH | US$0,04136 | -1,05% | -5,83% | US$64.470.604 | US$17.969.827 | 1.558.817.584 AITECH |
| 493 |  Dohrnii DHN | US$3,76 | -0,03% | -4,14% | US$64.238.371 | US$5.824.483 | 17.075.042 DHN |
| 494 |  Moonriver MOVR | US$6,47 | 0,42% | -4,66% | US$63.454.597 | US$6.440.703 | 9.803.847 MOVR |
| 495 |  SoSoValue SOSO | US$0,5561 | -0,84% | -2,24% | US$64.020.792 | US$1.124.148 | 115.133.243 SOSO |
| 496 |  Tokamak Network TOKAMAK | US$1,45 | 0,31% | -0,25% | US$63.774.316 | US$7.735.305 | 43.841.454 TOKAMAK |
| 497 |  Ponke PONKE | US$0,1133 | -0,77% | -6,85% | US$62.967.357 | US$9.952.370 | 555.544.226 PONKE |
| 498 |  SKYAI SKYAI | US$0,06313 | -1,09% | -0,09% | US$63.131.543 | US$15.676.233 | 1.000.000.000 SKYAI |
| 499 |  Vine Coin VINE | US$0,06334 | 4,41% | -6,53% | US$63.342.623 | US$34.850.149 | 999.994.104 VINE |
| 500 |  Metal DAO MTL | US$0,7265 | -0,62% | -4,58% | US$62.586.577 | US$3.273.278 | 86.147.287 MTL |
Tabel di atas menampilkan halaman 10 dari total 184 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.