Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MyShell SHELL | US$0,1347 | -2,71% | -19,21% | US$40.287.546 | US$26.814.100 | 299.000.000 SHELL |
| 652 |  XION XION | US$1,04 | 0,22% | -5,31% | US$40.415.915 | US$11.200.572 | 39.030.941 XION |
| 653 |  Alpine F1 Team Fan Token ALPINE | US$2,19 | 68,31% | 92,08% | US$40.942.134 | US$214.090.451 | 18.719.459 ALPINE |
| 654 |  Seedify.fund SFUND | US$0,5582 | -2,61% | -10,36% | US$40.360.203 | US$1.150.811 | 72.308.286 SFUND |
| 655 |  MetYa MET | US$0,2255 | -1,86% | 0,51% | US$40.131.769 | US$62.549.168 | 177.969.050 MET |
| 656 |  Mango Network MGO | US$0,02491 | -4,02% | 5,61% | US$39.929.548 | US$7.507.750 | 1.602.963.061 MGO |
| 657 |  FLock.io FLOCK | US$0,1881 | 1,44% | 9,08% | US$39.577.186 | US$4.318.820 | 210.456.740 FLOCK |
| 658 |  AVA (Travala) AVA | US$0,5631 | 0,69% | -5,06% | US$39.388.942 | US$6.021.325 | 69.949.531 AVA |
| 659 |  ApeX Protocol APEX | US$0,3212 | 1,25% | 12,28% | US$39.467.461 | US$6.082.826 | 122.869.448 APEX |
| 660 |  PolySwarm NCT | US$0,02086 | -0,33% | -5,04% | US$39.324.921 | US$364.216 | 1.885.500.782 NCT |
| 661 |  Gearbox Protocol GEAR | US$0,003915 | -4,53% | -8,30% | US$39.154.883 | US$915.591 | 10.000.000.000 GEAR |
| 662 |  Crypto-AI-Robo.com CAIR | US$0,04417 | -5,25% | 34,00% | US$39.215.313 | - | 887.843.094 CAIR |
| 663 |  Liquity USD LUSD | US$0,9991 | -0,16% | -0,07% | US$39.090.353 | US$40.693,38 | 39.126.067 LUSD |
| 664 |  Bone ShibaSwap BONE | US$0,1700 | -1,55% | -5,42% | US$39.093.415 | US$4.422.016 | 229.923.351 BONE |
| 665 |  BOBO BOBO | US$0,0000005900 | -3,21% | -16,95% | US$38.943.036 | US$1.616.504 | 66.134.444.313.649 BOBO |
| 666 |  MARBLEX MBX | US$0,1796 | -1,16% | 1,50% | US$38.880.622 | US$2.394.061 | 216.498.157 MBX |
| 667 |  Nakamoto Games NAKA | US$0,3676 | -0,73% | -8,12% | US$38.879.554 | US$9.659.222 | 105.763.652 NAKA |
| 668 |  Mr Miggles MIGGLES | US$0,04020 | -0,70% | -0,91% | US$38.485.685 | US$2.281.683 | 957.371.091 MIGGLES |
| 669 |  Morphware XMW | US$0,04691 | -11,18% | -2,98% | US$38.638.050 | US$797.292 | 823.702.984 XMW |
| 670 |  DEXTools DEXT | US$0,5498 | 10,66% | 37,30% | US$38.471.913 | US$439.865 | 69.972.529 DEXT |
| 671 |  Fusionist ACE | US$0,5366 | 0,15% | -7,41% | US$38.538.199 | US$5.668.707 | 71.818.280 ACE |
| 672 |  MetFi METFI | US$0,1773 | -2,20% | -7,60% | US$38.519.855 | US$125.591 | 217.218.516 METFI |
| 673 |  Redbelly Network RBNT | US$0,01912 | 5,89% | 2,28% | US$38.503.135 | US$500.675 | 2.013.715.091 RBNT |
| 674 |  AS Roma Fan Token ASR | US$4,94 | -10,76% | -37,26% | US$38.464.987 | US$41.564.270 | 7.790.096 ASR |
| 675 |  Alephium ALPH | US$0,3247 | 14,50% | 11,55% | US$38.287.756 | US$1.338.402 | 117.911.214 ALPH |
| 676 |  MyNeighborAlice ALICE | US$0,3815 | -0,59% | -6,56% | US$38.153.506 | US$11.306.188 | 100.000.000 ALICE |
| 677 |  Vertical AI VERTAI | US$0,3811 | -6,13% | 37,29% | US$38.113.243 | US$945.835 | 100.000.000 VERTAI |
| 678 |  Puffer PUFFER | US$0,2170 | -2,65% | -1,74% | US$38.187.365 | US$17.148.674 | 175.949.105 PUFFER |
| 679 |  GRIFFAIN GRIFFAIN | US$0,03806 | -1,67% | 2,36% | US$38.056.980 | US$7.202.015 | 999.881.120 GRIFFAIN |
| 680 |  Unicorn Fart Dust UFD | US$0,03817 | -0,11% | -6,15% | US$38.170.607 | US$4.697.031 | 1.000.000.000 UFD |
| 681 |  MORI COIN MORI | US$0,04754 | -13,11% | -26,91% | US$38.034.072 | US$13.772.355 | 800.007.985 MORI |
| 682 |  SLERF SLERF | US$0,07589 | -2,83% | 2,03% | US$37.944.939 | US$3.192.305 | 499.997.750 SLERF |
| 683 |  EscoinToken ELG | US$0,2416 | -6,76% | -6,58% | US$37.971.778 | US$287.093 | 157.137.249 ELG |
| 684 |  doginme DOGINME | US$0,0005610 | -4,18% | 9,95% | US$37.936.026 | US$1.783.917 | 67.619.308.451 DOGINME |
| 685 |  Seraph SERAPH | US$0,1433 | 0,45% | -1,62% | US$37.972.455 | US$15.296.247 | 265.055.583 SERAPH |
| 686 |  Act I : The AI Prophecy ACT | US$0,03974 | 0,01% | -2,30% | US$37.686.473 | US$23.581.478 | 948.244.697 ACT |
| 687 |  Ancient8 A8 | US$0,1159 | 1,29% | -2,21% | US$37.619.128 | US$5.407.842 | 324.710.508 A8 |
| 688 |  Fuel Network FUEL | US$0,006607 | -2,18% | -11,09% | US$37.248.386 | US$2.067.089 | 5.638.122.472 FUEL |
| 689 |  NeuralAI NEURAL | US$3,72 | -4,30% | -7,93% | US$37.204.975 | US$295.498 | 10.000.000 NEURAL |
| 690 |  MobileCoin MOB | US$0,1872 | 0,08% | 4,01% | US$37.141.266 | US$19.558,13 | 198.399.727 MOB |
| 691 |  Fair and Free FAIR3 | US$0,03967 | 6,95% | -3,06% | US$37.122.773 | US$3.553.400 | 935.814.213 FAIR3 |
| 692 |  MOMOFUN MM | US$0,004713 | -3,81% | 2,43% | US$36.758.439 | US$1.836.345 | 7.800.000.000 MM |
| 693 |  GoPlus Security GPS | US$0,01432 | -0,04% | -17,36% | US$36.694.627 | US$13.764.655 | 2.561.808.034 GPS |
| 694 |  X Empire X | US$0,00005255 | 0,65% | -7,94% | US$36.258.219 | US$2.493.071 | 690.000.000.000 X |
| 695 |  Hegic HEGIC | US$0,05179 | -4,58% | 41,80% | US$36.447.263 | US$15.840,82 | 703.727.349 HEGIC |
| 696 |  RSS3 RSS3 | US$0,04499 | 6,44% | -1,81% | US$36.486.630 | US$6.146.578 | 811.051.254 RSS3 |
| 697 |  Acala Token ACA | US$0,03134 | 11,99% | 8,92% | US$36.564.569 | US$83.067.550 | 1.166.666.660 ACA |
| 698 |  StrikeX STRX | US$0,04162 | -7,23% | -14,30% | US$36.322.294 | US$20.316,91 | 872.680.994 STRX |
| 699 |  inSure DeFi SURE | US$0,001354 | 21,13% | 11,97% | US$36.277.114 | US$140,17 | 26.790.063.175 SURE |
| 700 |  UNIPOLY UNP | US$0,1653 | -0,05% | -17,44% | US$36.241.107 | US$524.746 | 219.230.000 UNP |
Tabel di atas menampilkan halaman 14 dari total 184 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.