Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Maverick Protocol MAV | US$0,05195 | -3,82% | 2,21% | US$35.822.944 | US$18.958.073 | 689.553.599 MAV |
| 702 |  Chainbase C | US$0,2244 | -5,52% | -11,98% | US$35.903.659 | US$27.869.559 | 160.000.000 C |
| 703 |  Heima HEI | US$0,4680 | 4,35% | -3,20% | US$35.841.559 | US$8.357.137 | 76.578.485 HEI |
| 704 |  Celo Dollar CUSD | US$1,00 | 0,00% | 0,03% | US$35.561.743 | US$2.942.090 | 35.554.166 CUSD |
| 705 |  DarkStar DARKSTAR | US$0,1209 | -5,18% | -0,86% | US$35.462.343 | US$9.531.564 | 293.333.334 DARKSTAR |
| 706 |  CoinEx Token CET | US$0,04990 | -1,93% | -3,37% | US$35.364.309 | US$160.615 | 708.633.582 CET |
| 707 |  Syscoin SYS | US$0,04221 | -1,32% | -4,03% | US$34.966.540 | US$3.070.814 | 828.491.449 SYS |
| 708 |  LUKSO LYX | US$1,15 | -2,74% | 2,15% | US$34.987.426 | US$3.652.519 | 30.535.907 LYX |
| 709 |  Santos FC Fan Token SANTOS | US$2,64 | 7,95% | -3,17% | US$35.338.814 | US$51.527.517 | 13.394.854 SANTOS |
| 710 |  ThunderCore TT | US$0,002788 | -0,70% | -3,15% | US$34.898.328 | US$944.173 | 12.519.304.499 TT |
| 711 |  TAC Protocol TAC | US$0,01593 | 13,89% | 35,78% | US$35.114.073 | US$10.368.267 | 2.204.965.670 TAC |
| 712 |  Gitcoin GTC | US$0,3619 | -6,21% | 22,84% | US$34.880.204 | US$31.198.155 | 96.384.728 GTC |
| 713 |  Orderly ORDER | US$0,1378 | -8,50% | 31,50% | US$34.743.866 | US$46.895.807 | 252.127.508 ORDER |
| 714 |  Parcl PRCL | US$0,08357 | 0,37% | -4,84% | US$34.456.050 | US$9.309.023 | 412.284.457 PRCL |
| 715 |  Myria MYRIA | US$0,001016 | -2,80% | -8,09% | US$34.426.214 | US$926.050 | 33.873.122.836 MYRIA |
| 716 |  Node AI GPU | US$0,3455 | -8,38% | -16,92% | US$33.883.474 | US$466.260 | 98.069.336 GPU |
| 717 |  RyuJin RYU | US$0,00000004000 | -81,94% | -74,67% | US$34.929.585 | US$737.586 | 963.849.991.678.536 RYU |
| 718 |  Radworks RAD | US$0,6501 | 4,73% | 2,11% | US$33.530.670 | US$49.723.206 | 51.575.979 RAD |
| 719 |  ARPA ARPA | US$0,02203 | -0,38% | -3,85% | US$33.482.604 | US$14.720.438 | 1.519.586.598 ARPA |
| 720 |  Hunt Town HUNT | US$0,2636 | -0,47% | -0,60% | US$33.259.915 | US$2.771.376 | 126.167.678 HUNT |
| 721 |  LimeWire LMWR | US$0,09325 | 2,12% | 9,37% | US$33.136.502 | US$2.247.628 | 355.346.661 LMWR |
| 722 |  Mubarak MUBARAK | US$0,03314 | -0,45% | -7,06% | US$33.144.271 | US$20.462.447 | 1.000.000.000 MUBARAK |
| 723 |  Aspecta ASP | US$0,1413 | -4,45% | -9,72% | US$32.497.596 | US$14.034.368 | 230.000.000 ASP |
| 724 |  Phoenix PHB | US$0,5592 | -0,33% | -6,40% | US$32.442.523 | US$7.345.256 | 58.019.958 PHB |
| 725 |  Moby MOBY | US$0,03235 | -4,42% | -1,20% | US$32.352.703 | US$8.040.164 | 999.971.138 MOBY |
| 726 |  Law Blocks (AI) LBT | US$0,1327 | 0,24% | -0,46% | US$32.517.239 | US$307.768 | 244.997.988 LBT |
| 727 |  PaLM AI PALM | US$0,4174 | -12,69% | 4,88% | US$32.196.601 | US$272.739 | 77.129.726 PALM |
| 728 |  NFPrompt NFP | US$0,06812 | -0,82% | -6,16% | US$32.217.765 | US$3.608.430 | 472.943.632 NFP |
| 729 |  Ampleforth AMPL | US$1,13 | -2,39% | -10,74% | US$32.059.966 | US$346.871 | 28.274.494 AMPL |
| 730 |  DODO DODO | US$0,04366 | -0,35% | -2,98% | US$31.685.681 | US$4.535.833 | 725.703.404 DODO |
| 731 |  MetaMUI MMUI | US$0,06632 | -0,58% | -1,41% | US$31.582.379 | US$860.642 | 476.246.491 MMUI |
| 732 |  Star Atlas DAO POLIS | US$0,1035 | -11,93% | 28,66% | US$31.386.355 | US$923.633 | 303.271.096 POLIS |
| 733 |  Helium Mobile MOBILE | US$0,0003514 | 0,07% | -11,28% | US$31.372.959 | US$897.280 | 89.280.000.000 MOBILE |
| 734 |  Oho OHO | US$0,001299 | -0,34% | 1,21% | US$31.343.804 | US$133.920 | 24.123.896.382 OHO |
| 735 |  Kujira KUJI | US$0,2525 | 4,20% | 8,03% | US$30.895.766 | US$9.676,04 | 122.349.807 KUJI |
| 736 |  AGI ALPHA AGENT AGIALPHA | US$0,03093 | -23,59% | 8,93% | US$30.929.553 | US$144.275 | 999.996.904 AGIALPHA |
| 737 |  Bubblemaps BMT | US$0,07641 | 0,98% | -0,51% | US$30.653.665 | US$13.569.981 | 401.191.491 BMT |
| 738 |  Dusk DUSK | US$0,06280 | -1,19% | -4,40% | US$30.502.348 | US$4.236.431 | 485.699.999 DUSK |
| 739 |  Layer3 L3 | US$0,04109 | -0,02% | -7,53% | US$30.420.590 | US$9.664.101 | 740.402.704 L3 |
| 740 |  Build On BNB BOB | US$0,00000007000 | 1,55% | -5,06% | US$30.531.336 | US$11.727.922 | 420.690.000.000.000 BOB |
| 741 |  Pangolin PNG | US$0,1374 | 1,19% | -0,49% | US$30.285.630 | US$684.244 | 220.373.971 PNG |
| 742 |  XPLA XPLA | US$0,03568 | -1,20% | -2,45% | US$30.106.803 | US$93.610,56 | 843.792.405 XPLA |
| 743 |  GameStop (gamestop-coin.vip) GME | US$0,00007300 | -7,43% | -5,34% | US$30.024.204 | US$321.196 | 411.297.484.026 GME |
| 744 |  AVA AVA | US$0,02989 | -3,45% | 17,98% | US$29.894.719 | US$4.272.951 | 999.994.070 AVA |
| 745 |  Aegis YUSD YUSD | US$1,00 | 0,01% | 0,01% | US$30.034.958 | - | 30.010.016 YUSD |
| 746 |  StandX DUSD DUSD | US$1,00 | 0,00% | 0,04% | US$30.005.417 | - | 29.997.054 DUSD |
| 747 |  Decimal DEL | US$0,002695 | -14,09% | 149,42% | US$29.972.565 | US$51.813,76 | 11.121.003.896 DEL |
| 748 |  Alpha Quark Token AQT | US$1,13 | -4,08% | 1,10% | US$30.184.754 | US$11.848.616 | 26.806.201 AQT |
| 749 |  Pundi AI PUNDIAI | US$4,21 | -1,39% | -11,71% | US$29.708.247 | US$1.069.884 | 7.057.612 PUNDIAI |
| 750 |  Inverse Finance INV | US$41,95 | 0,38% | 0,42% | US$29.665.716 | US$213.886 | 707.237 INV |
Tabel di atas menampilkan halaman 15 dari total 184 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.