Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Obol OBOL | US$0,1179 | -3,62% | -7,19% | US$18.985.247 | US$11.094.258 | 161.024.814 OBOL |
| 902 |  ZUSD ZUSD | US$1,00 | 0,14% | 0,14% | US$19.019.023 | US$69.539,45 | 19.012.373 ZUSD |
| 903 |  CateCoin CATE | US$0,0000003300 | -2,25% | -1,94% | US$18.995.741 | US$2.182.664 | 57.273.090.946.281 CATE |
| 904 |  HOSKY Token HOSKY | US$0,00000008000 | 2,78% | 7,40% | US$18.906.709 | US$416.204 | 227.999.999.999.931 HOSKY |
| 905 |  Baby Shark Universe BSU | US$0,1120 | 18,11% | 0,00% | US$18.820.663 | US$13.560.489 | 168.000.000 BSU |
| 906 |  Book of Ethereum BOOE | US$0,1961 | -8,78% | -12,69% | US$18.864.662 | US$338.102 | 96.191.009 BOOE |
| 907 |  Polkastarter POLS | US$0,1906 | -1,33% | -2,82% | US$18.914.158 | US$1.920.746 | 99.209.632 POLS |
| 908 |  Mango MNGO | US$0,01690 | -3,62% | 0,88% | US$18.889.924 | US$3.524,96 | 1.117.466.989 MNGO |
| 909 |  Houdini Swap LOCK | US$0,2061 | -2,39% | 15,18% | US$18.853.343 | US$9.297,02 | 91.477.857 LOCK |
| 910 |  ArbDoge AI AIDOGE | - | -1,85% | -7,05% | US$18.807.264 | US$4.507.033 | 174.455.896.934.211.008 AIDOGE |
| 911 |  Namecoin NMC | US$1,28 | 0,41% | 6,06% | US$18.839.989 | US$9.591,32 | 14.736.400 NMC |
| 912 |  Infinity Ground AIN | US$0,1011 | -8,13% | -15,33% | US$18.730.827 | US$8.116.740 | 185.300.000 AIN |
| 913 |  Streamr DATA | US$0,01603 | -0,88% | -4,45% | US$18.726.647 | US$2.030.935 | 1.168.103.853 DATA |
| 914 |  sudeng HIPPO | US$0,001873 | -0,61% | -5,00% | US$18.728.446 | US$9.839.112 | 10.000.000.000 HIPPO |
| 915 |  Bitgert BRISE | US$0,00000005000 | -1,93% | -6,10% | US$18.667.729 | US$2.689.531 | 395.690.000.000.000 BRISE |
| 916 |  Aleph Cloud ALEPH | US$0,07550 | -2,20% | -4,97% | US$18.664.618 | US$266.215 | 247.220.482 ALEPH |
| 917 |  Hermez Network HEZ | US$3,97 | -1,38% | 2,73% | US$18.660.707 | US$30.082,78 | 4.700.000 HEZ |
| 918 |  OctaSpace OCTA | US$0,4869 | -2,73% | 0,50% | US$18.655.824 | US$443.881 | 38.314.338 OCTA |
| 919 |  Shadow Token SHDW | US$0,1099 | -7,88% | 2,58% | US$18.583.177 | US$593.113 | 169.055.662 SHDW |
| 920 |  ORIGYN OGY | US$0,002364 | -1,00% | -8,65% | US$18.510.268 | US$208.514 | 7.828.640.875 OGY |
| 921 |  INFINIT IN | US$0,08122 | -5,24% | -1,20% | US$18.546.198 | US$39.213.764 | 228.333.333 IN |
| 922 |  ParaSwap PSP | US$0,02490 | -3,02% | -0,29% | US$18.546.943 | US$160.393 | 744.976.909 PSP |
| 923 |  Infinitar IGT | US$0,07295 | -8,58% | -32,25% | US$18.505.077 | US$1.693.696 | 253.663.719 IGT |
| 924 |  SuperTrust SUT | US$9,09 | -3,68% | 10,69% | US$18.398.642 | US$890.049 | 2.024.492 SUT |
| 925 |  BFG Token BFG | US$0,01627 | 1,27% | 3,55% | US$18.264.320 | - | 1.122.808.916 BFG |
| 926 |  AMO Coin AMO | US$0,0008561 | 0,41% | -5,50% | US$18.148.202 | US$1.469.496 | 21.200.000.000 AMO |
| 927 |  SIX Token SIX | US$0,02109 | 0,25% | 6,19% | US$17.945.979 | US$533.823 | 850.966.610 SIX |
| 928 |  Alvara Protocol ALVA | US$0,2494 | -0,46% | -1,17% | US$18.163.249 | US$750.952 | 72.826.953 ALVA |
| 929 |  Moonveil MORE | US$0,1001 | 7,64% | 0,11% | US$18.001.308 | US$18.455.615 | 179.888.825 MORE |
| 930 |  Perpetual Protocol PERP | US$0,2705 | -0,73% | -3,56% | US$17.851.427 | US$7.633.906 | 66.002.157 PERP |
| 931 |  PlaysOut PLAY | US$0,04784 | -7,63% | 6,68% | US$17.868.244 | US$3.402.878 | 373.500.000 PLAY |
| 932 |  Brickken BKN | US$0,2299 | 6,01% | 28,05% | US$17.958.096 | US$1.450.149 | 78.125.253 BKN |
| 933 |  SynFutures F | US$0,007643 | -3,29% | -3,72% | US$17.714.088 | US$8.237.721 | 2.317.553.193 F |
| 934 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01769 | -10,51% | -19,80% | US$17.685.307 | US$6.122.906 | 1.000.000.000 DONKEY |
| 935 |  crow with knife CAW | US$0,00000002000 | -1,63% | -7,12% | US$17.542.042 | US$139.505 | 769.861.397.731.578 CAW |
| 936 |  My Lovely Planet MLC | US$0,2449 | -3,40% | -18,39% | US$17.634.260 | US$138.700 | 71.995.965 MLC |
| 937 |  OLAXBT AIO | US$0,07658 | -2,85% | 19,41% | US$17.632.692 | US$12.554.103 | 230.250.000 AIO |
| 938 |  AIHub AIH | US$17,60 | -1,01% | 0,54% | US$17.595.612 | US$110.447 | 1.000.000 AIH |
| 939 |  Victoria VR VR | US$0,002771 | -2,14% | 0,57% | US$17.585.660 | US$3.368.209 | 6.346.850.909 VR |
| 940 |  Biswap BSW | US$0,02618 | -0,84% | 23,02% | US$17.523.560 | US$10.256.321 | 669.229.163 BSW |
| 941 |  BSquared Network B2 | US$0,3717 | 9,63% | -8,94% | US$17.434.509 | US$13.898.025 | 46.900.245 B2 |
| 942 |  Gelato GEL | US$0,06620 | -1,19% | -9,72% | US$17.419.939 | US$368.175 | 263.138.841 GEL |
| 943 |  Juventus Fan Token JUV | US$1,59 | 12,74% | 40,81% | US$17.194.689 | US$131.148.402 | 10.805.997 JUV |
| 944 |  Bluzelle BLZ | US$0,03692 | -0,77% | 0,84% | US$17.372.243 | US$774.292 | 470.504.477 BLZ |
| 945 |  MemeFi MEMEFI | US$0,001733 | -7,25% | -52,93% | US$17.325.367 | US$13.963.705 | 10.000.000.000 MEMEFI |
| 946 |  FC Barcelona Fan Token BAR | US$1,34 | 4,53% | 8,61% | US$17.408.091 | US$12.444.504 | 13.022.690 BAR |
| 947 |  Suku SUKU | US$0,03534 | -13,27% | 8,24% | US$17.237.292 | US$1.744.827 | 487.695.293 SUKU |
| 948 |  SWEAT SWEAT | US$0,002401 | -1,64% | 0,71% | US$17.300.975 | US$5.320.439 | 7.205.080.879 SWEAT |
| 949 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02323 | -1,51% | -3,83% | US$17.268.660 | US$5.993.761 | 743.402.617 QUICK |
| 950 |  REI Network REI | US$0,01813 | 1,35% | -1,81% | US$17.222.952 | US$9.559.739 | 950.000.000 REI |
Tabel di atas menampilkan halaman 19 dari total 184 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.