Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  The Root Network ROOT | US$0,003283 | -1,86% | -12,30% | US$11.337.551 | US$1.660.051 | 3.452.927.038 ROOT |
| 1102 |  NodeOps NODE | US$0,08532 | -3,59% | 2,28% | US$11.380.937 | US$24.625.011 | 133.390.828 NODE |
| 1103 |  Lorenzo Protocol BANK | US$0,06452 | 11,87% | 11,96% | US$11.262.631 | US$11.286.579 | 174.573.035 BANK |
| 1104 |  XSGD XSGD | US$0,7802 | 0,25% | 0,22% | US$11.252.172 | US$1.151.568 | 14.422.770 XSGD |
| 1105 |  Truth TRUU | US$0,0009240 | -0,42% | -0,49% | US$11.225.081 | US$170.095 | 12.148.792.291 TRUU |
| 1106 |  MEET48 IDOL | US$0,01240 | -3,15% | -3,75% | US$11.192.896 | US$16.638.970 | 902.400.000 IDOL |
| 1107 |  Baanx BXX | US$0,05844 | -3,71% | 1,51% | US$11.180.040 | US$24.906,98 | 191.318.150 BXX |
| 1108 |  Atletico De Madrid Fan Token ATM | US$1,63 | 7,69% | -0,62% | US$11.330.933 | US$16.201.156 | 6.969.527 ATM |
| 1109 |  Rupiah Token IDRT | US$0,00006167 | -0,49% | 0,41% | US$11.061.602 | US$6.195,46 | 179.356.905.811 IDRT |
| 1110 |  BIDR BIDR | US$0,00005795 | -4,39% | -0,16% | US$11.044.996 | - | 190.585.848.137 BIDR |
| 1111 |  Balance EPT | US$0,004098 | 0,30% | -4,55% | US$11.042.197 | US$4.662.149 | 2.694.390.152 EPT |
| 1112 |  SatLayer SLAY | US$0,02483 | -10,80% | 0,00% | US$10.950.846 | US$55.079.958 | 441.000.000 SLAY |
| 1113 |  Cryptocurrency Coin CRYPTO | US$0,01087 | -7,00% | 10,26% | US$10.866.105 | US$90.431,50 | 999.977.313 CRYPTO |
| 1114 |  Space Nation Oikos OIK | US$0,05024 | 0,00% | 0,08% | US$10.895.826 | US$570.821.382 | 216.885.000 OIK |
| 1115 |  Aventus AVT | US$1,82 | 3,51% | 11,41% | US$10.930.431 | US$202.700 | 6.000.000 AVT |
| 1116 |  Dora Factory DORA | US$0,02022 | 3,05% | -0,40% | US$10.861.654 | US$1.293.546 | 537.277.116 DORA |
| 1117 |  SquidGrow SQGROW | US$0,01077 | 4,12% | 1,80% | US$10.768.733 | US$36.915,01 | 1.000.000.000 SQGROW |
| 1118 |  BasedAI BASEDAI | US$0,3155 | 1,98% | 15,60% | US$10.917.748 | US$26.362,70 | 34.599.420 BASEDAI |
| 1119 |  LumiWave LWA | US$0,01389 | -3,29% | -9,25% | US$10.695.680 | US$1.770.563 | 770.075.466 LWA |
| 1120 |  ChainSwap CSWAP | US$0,01162 | -6,15% | -10,08% | US$10.737.822 | US$29.119,58 | 924.289.610 CSWAP |
| 1121 |  U2U Network U2U | US$0,007041 | 2,04% | 2,30% | US$10.744.977 | US$403.566 | 1.526.009.637 U2U |
| 1122 |  SpaceChain SPC | US$0,03487 | 3,63% | 7,49% | US$10.710.948 | US$5.240,69 | 307.182.730 SPC |
| 1123 |  Central African Republic Meme CAR | US$0,01070 | -3,01% | -3,92% | US$10.697.312 | US$825.023 | 999.965.838 CAR |
| 1124 |  InfinitiCoin INCO | US$0,01068 | -0,66% | 0,73% | US$10.684.795 | US$3.075.225 | 1.000.000.000 INCO |
| 1125 |  Bellscoin BELLS | US$0,1749 | -3,25% | -8,11% | US$10.656.194 | US$74.414,09 | 60.943.053 BELLS |
| 1126 |  Cratos CRTS | US$0,0002161 | 0,58% | -1,21% | US$10.653.268 | US$507.783 | 49.299.676.745 CRTS |
| 1127 |  Synternet SYNT | US$0,01625 | -1,15% | 5,92% | US$10.650.096 | US$1.974.528 | 655.416.563 SYNT |
| 1128 |  New XAI gork gork | US$0,01053 | -11,89% | 32,36% | US$10.534.034 | US$12.129.577 | 999.993.896 gork |
| 1129 |  Self Chain SLF | US$0,06343 | 1,52% | -8,55% | US$10.593.340 | US$50.721.390 | 167.000.000 SLF |
| 1130 |  Stride STRD | US$0,1202 | 4,42% | -3,28% | US$10.552.465 | US$210.115 | 87.825.728 STRD |
| 1131 |  MiraclePlay MPT | US$0,01238 | 1,37% | -3,31% | US$10.555.165 | US$415.967 | 852.820.871 MPT |
| 1132 |  Pitbull PIT | - | -2,95% | -2,70% | US$10.584.848 | US$99.579,41 | 40.192.158.063.660.000 PIT |
| 1133 |  AC Milan Fan Token ACM | US$1,15 | 5,45% | 6,97% | US$10.529.128 | US$13.191.524 | 9.169.828 ACM |
| 1134 |  Boop BOOP | US$0,03416 | 22,29% | 52,27% | US$10.385.630 | US$3.109.206 | 304.027.478 BOOP |
| 1135 |  MEVerse MEV | US$0,006063 | -1,40% | -4,03% | US$10.469.279 | US$620.227 | 1.726.645.036 MEV |
| 1136 |  PIBBLE PIB | US$0,0004314 | 1,94% | 0,60% | US$10.417.422 | US$245.897 | 24.150.500.893 PIB |
| 1137 |  PumpBTC (Governance token) PUMP | US$0,03644 | 0,06% | -3,48% | US$10.385.300 | US$2.511.887 | 285.000.000 PUMP |
| 1138 |  Qubit QBIT | US$0,01057 | -14,15% | 10,94% | US$10.487.885 | US$550.614 | 992.500.000 QBIT |
| 1139 |  MilkyWay MILK | US$0,04339 | -2,45% | -23,06% | US$10.365.243 | US$5.437.026 | 238.900.000 MILK |
| 1140 |  Quidax Token QDX | US$0,1349 | 1,35% | 6,63% | US$10.386.067 | US$61.117,95 | 77.000.000 QDX |
| 1141 |  UNCX Network UNCX | US$222,40 | -1,32% | 5,07% | US$10.369.037 | US$6.292,59 | 46.623 UNCX |
| 1142 |  Tectum TET | US$1,06 | -7,45% | -14,85% | US$10.358.743 | US$329.328 | 9.814.893 TET |
| 1143 |  SP500 tokenized ETF (xStock) SPYX | US$643,81 | -0,33% | 0,99% | US$10.300.557 | US$3.900.104 | 15.999 SPYX |
| 1144 |  XSwap XSWAP | US$0,04126 | 0,18% | -0,98% | US$10.351.240 | US$295.244 | 250.865.198 XSWAP |
| 1145 |  UFO Gaming UFO | US$0,0000004000 | -2,18% | 9,28% | US$10.230.058 | US$198.377 | 25.757.575.757.576 UFO |
| 1146 |  Nine Chronicles WNCG | US$0,01932 | 0,85% | -2,23% | US$10.180.328 | US$83.659,30 | 526.908.014 WNCG |
| 1147 |  Reef REEF | US$0,0004867 | -4,78% | 16,47% | US$10.227.829 | US$2.228.598 | 21.015.694.230 REEF |
| 1148 |  MON MON | US$0,01822 | -2,66% | -13,34% | US$10.118.791 | US$1.148.553 | 555.453.625 MON |
| 1149 |  COCORO COCORO | US$0,00002390 | -7,07% | 4,95% | US$10.054.371 | US$2.318.092 | 420.690.000.000 COCORO |
| 1150 |  Funtico TICO | US$0,004803 | 0,02% | -9,88% | US$10.267.245 | US$559.352 | 2.137.608.221 TICO |
Tabel di atas menampilkan halaman 23 dari total 184 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.