Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Aurory AURY | US$0,1045 | -4,44% | 8,94% | US$7.850.333 | US$81.839,78 | 75.129.282 AURY |
| 1252 |  Laqira Protocol LQR | US$0,08839 | -3,35% | -8,64% | US$7.833.324 | US$373.751 | 88.623.954 LQR |
| 1253 |  Tarot TAROT | US$0,1156 | 0,40% | 6,21% | US$7.828.549 | US$185.793 | 67.700.000 TAROT |
| 1254 |  Retard Finder Coin RFC | US$0,008141 | 0,50% | -2,26% | US$7.828.151 | US$2.458.189 | 961.550.031 RFC |
| 1255 |  Shrapnel SHRAP | US$0,004305 | -7,48% | 4,54% | US$7.776.916 | US$197.427 | 1.806.613.760 SHRAP |
| 1256 |  Mindfak By Matt Furie MINDFAK | US$0,01124 | -11,62% | 10,15% | US$7.755.625 | US$186.669 | 690.000.000 MINDFAK |
| 1257 |  StablR USD USDR | US$0,9993 | -0,05% | 0,05% | US$7.799.747 | US$72.181.874 | 7.805.003 USDR |
| 1258 |  GOUT GOUT | US$0,00005057 | 8,55% | 30,36% | US$7.733.380 | US$126.970 | 152.915.875.562 GOUT |
| 1259 |  Arianee ARIA20 | US$0,07173 | -2,43% | 15,22% | US$7.712.994 | - | 107.521.813 ARIA20 |
| 1260 |  Lingo LINGO | US$0,03720 | -0,74% | 1,51% | US$7.675.369 | US$365.374 | 206.339.847 LINGO |
| 1261 |  fanC FANC | US$0,005444 | 0,93% | 0,09% | US$7.646.382 | US$1.179.928 | 1.404.630.499 FANC |
| 1262 |  WhiteCoin XWC | US$0,01008 | 0,78% | -0,92% | US$7.702.128 | US$184.245 | 764.324.623 XWC |
| 1263 |  Coinweb CWEB | US$0,003187 | -3,61% | -13,20% | US$7.629.056 | US$137.708 | 2.393.454.449 CWEB |
| 1264 |  CatCoin CAT | - | -2,51% | 3,76% | US$7.640.695 | US$248.811 | 50.000.000.000.000.000 CAT |
| 1265 |  KYVE Network KYVE | US$0,007547 | 1,62% | -13,23% | US$7.603.711 | US$14.322,42 | 1.007.559.508 KYVE |
| 1266 |  ShibaBitcoin SBBTC | US$65,05 | -2,65% | -15,90% | US$7.583.828 | US$856.950 | 116.584 SBBTC |
| 1267 |  Ledger AI LEDGER | US$0,003928 | -2,38% | -18,72% | US$7.539.379 | - | 1.919.424.537 LEDGER |
| 1268 |  TOWER TOWER | US$0,001941 | -4,24% | 37,42% | US$7.508.196 | US$320.273 | 3.868.062.392 TOWER |
| 1269 |  Tectonic TONIC | US$0,00000003000 | -2,68% | -5,24% | US$7.474.773 | US$16.786,64 | 247.733.879.909.099 TONIC |
| 1270 |  Purple Bitcoin PBTC | US$0,3869 | -7,21% | -18,85% | US$7.472.623 | US$274.351 | 19.312.169 PBTC |
| 1271 |  Fluence FLT | US$0,03759 | 0,08% | 5,95% | US$7.464.867 | US$161.469 | 198.590.986 FLT |
| 1272 |  Swarm BZZ | US$0,1416 | 4,69% | -0,83% | US$7.449.688 | US$221.385 | 52.600.661 BZZ |
| 1273 |  OVR OVR | US$0,1462 | -2,23% | 2,92% | US$7.454.368 | US$454.336 | 50.994.674 OVR |
| 1274 |  Hydranet HDN | US$0,04052 | -3,16% | -2,40% | US$7.432.423 | US$153.812 | 183.413.167 HDN |
| 1275 |  NuNet NTX | US$0,01467 | 5,88% | 10,66% | US$7.393.421 | US$128.547 | 504.084.665 NTX |
| 1276 |  bitsCrunch BCUT | US$0,01339 | -0,23% | -3,24% | US$7.362.393 | US$145.058 | 550.007.098 BCUT |
| 1277 |  Handshake HNS | US$0,01076 | 8,40% | 22,74% | US$7.244.032 | US$54.274,48 | 673.100.983 HNS |
| 1278 |  Mey Network MEY | US$0,02583 | 0,47% | -0,45% | US$7.344.722 | US$82.930,82 | 284.309.283 MEY |
| 1279 |  Turbos Finance TURBOS | US$0,001105 | -2,35% | -4,21% | US$7.313.998 | US$91.938,11 | 6.620.000.000 TURBOS |
| 1280 |  Partisia Blockchain MPC | US$0,02025 | 0,07% | 1,29% | US$7.272.710 | US$3.296,49 | 359.070.533 MPC |
| 1281 |  e-Radix EXRD | US$0,005944 | -1,39% | 23,98% | US$7.283.145 | US$27.632,55 | 1.225.232.865 EXRD |
| 1282 |  Darkpino DPINO | US$0,007283 | -9,59% | -16,13% | US$7.223.670 | US$39.001,39 | 991.839.963 DPINO |
| 1283 |  AgriDex AGRI | US$0,02550 | -2,04% | -14,84% | US$7.240.773 | US$492.279 | 284.000.000 AGRI |
| 1284 |  BTSE Token BTSE | US$1,66 | -0,14% | 4,76% | US$7.215.957 | US$4.832.347 | 4.354.711 BTSE |
| 1285 |  THE BALKAN DWARF KEKEC | US$0,0001838 | -7,53% | 2,33% | US$7.177.186 | US$533.991 | 39.058.005.061 KEKEC |
| 1286 |  KLAYswap Protocol KSP | US$0,09084 | -3,20% | -1,48% | US$7.176.753 | US$13.436,57 | 79.001.046 KSP |
| 1287 |  Spectral SPEC | US$0,5040 | -5,70% | -1,18% | US$7.109.245 | US$3.131.872 | 14.104.697 SPEC |
| 1288 |  Dimitra DMTR | US$0,01475 | -1,84% | -9,47% | US$7.178.135 | US$197.871 | 486.503.182 DMTR |
| 1289 |  Not Pixel PX | US$0,04015 | 0,27% | -15,37% | US$7.154.975 | US$48.006,24 | 178.201.656 PX |
| 1290 |  Sentinel P2P | US$0,0003091 | 1,39% | 12,14% | US$7.099.543 | US$96.667,00 | 22.970.062.609 P2P |
| 1291 |  HyperChainX HPX | US$0,007025 | -1,66% | 0,75% | US$7.024.578 | US$47.912,40 | 1.000.000.000 HPX |
| 1292 |  KAN KAN | US$0,0007249 | -1,01% | -2,57% | US$7.011.052 | US$1.374.945 | 9.671.854.495 KAN |
| 1293 |  Venus DAI vDAI | US$0,02551 | 0,02% | 0,09% | US$7.004.705 | - | 274.537.625 vDAI |
| 1294 |  NFT Worlds WRLD | US$0,009814 | -8,35% | -1,52% | US$6.988.132 | US$119,96 | 712.090.665 WRLD |
| 1295 |  BlackFort Exchange Network BXN | US$0,001554 | -0,86% | -7,77% | US$6.976.518 | US$585.941 | 4.489.589.680 BXN |
| 1296 |  Graphlinq Chain GLQ | US$0,02050 | -2,30% | -0,94% | US$6.969.462 | US$159.233 | 339.999.895 GLQ |
| 1297 |  Nash NEX | US$0,1595 | 2,76% | 26,22% | US$6.955.342 | - | 43.612.437 NEX |
| 1298 |  Kwenta KWENTA | US$11,42 | 3,90% | 13,85% | US$4.932.793 | US$113.209 | 431.809 KWENTA |
| 1299 |  MAGA (magamemecoin.com) TRUMP | US$0,1574 | -4,04% | 6,16% | US$6.924.518 | US$11.134,39 | 43.997.357 TRUMP |
| 1300 |  Doodipals DOODI | US$0,006883 | 29,57% | 61,84% | US$6.882.646 | US$230.413 | 1.000.000.000 DOODI |
Tabel di atas menampilkan halaman 26 dari total 184 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.