Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  AirSwap AST | US$0,03981 | -0,29% | -2,42% | US$6.946.669 | US$176.265 | 174.479.533 AST |
| 1302 |  Wise Monkey MONKY | US$0,0000008100 | -3,33% | -2,24% | US$6.877.493 | US$330.856 | 8.500.000.000.000 MONKY |
| 1303 |  ALTAVA TAVA | US$0,009831 | 0,73% | -0,77% | US$6.840.915 | US$177.373 | 695.877.944 TAVA |
| 1304 |  Nexa NEXA | US$0,000001160 | 2,25% | -8,44% | US$6.801.728 | US$67.291,49 | 5.859.620.000.000 NEXA |
| 1305 |  Omnity Convertible Token OCT | US$0,06800 | 0,88% | 34,88% | US$6.799.819 | US$110.199 | 100.000.000 OCT |
| 1306 |  ICB Network ICBX | US$0,0003402 | -4,82% | -10,42% | US$6.562.230 | US$444.769 | 19.292.413.946 ICBX |
| 1307 |  Redbrick BRIC | US$0,02878 | -5,78% | -18,46% | US$6.765.488 | US$636.508 | 235.108.500 BRIC |
| 1308 |  Pallapay PALLA | US$0,009071 | 0,00% | 4,13% | US$6.744.685 | - | 743.546.427 PALLA |
| 1309 |  WHALE WHALE | US$0,6717 | -3,12% | 8,65% | US$6.717.359 | - | 10.000.000 WHALE |
| 1310 |  Mistery On Cro MERY | US$0,00001631 | -0,03% | -0,88% | US$6.690.685 | US$89.505,30 | 410.278.633.249 MERY |
| 1311 |  DACXI DXI | US$0,0007425 | -2,78% | -8,46% | US$6.682.250 | US$373.009 | 9.000.000.000 DXI |
| 1312 |  Nibiru Chain NIBI | US$0,008817 | 5,20% | -15,67% | US$6.670.039 | US$448.803 | 756.473.868 NIBI |
| 1313 |  Xavier: Renegade Angel XAVIER | US$0,006621 | 7,91% | 27,66% | US$6.620.200 | US$1.476.571 | 999.879.397 XAVIER |
| 1314 |  Atlas Navi NAVI | US$0,04078 | 0,44% | 14,11% | US$6.594.579 | US$278.705 | 161.706.684 NAVI |
| 1315 |  PussFi PUSS | US$0,007509 | 0,23% | -1,68% | US$6.599.055 | US$1.244.604 | 878.824.621 PUSS |
| 1316 |  Rizzmas RIZZMAS | US$0,00001318 | 2,98% | 26,65% | US$6.556.492 | US$412.603 | 497.317.755.864 RIZZMAS |
| 1317 |  PARSIQ PRQ | US$0,02104 | 1,13% | -36,15% | US$6.528.342 | US$82.062,60 | 310.256.872 PRQ |
| 1318 |  Autonomi ANT | US$0,04768 | -2,81% | -6,70% | US$6.514.996 | US$227.225 | 136.644.835 ANT |
| 1319 |  Dynex DNX | US$0,06275 | 3,81% | -14,59% | US$6.533.479 | US$457.293 | 104.122.717 DNX |
| 1320 |  Hoge Finance HOGE | US$0,00001651 | -0,22% | 13,40% | US$6.495.871 | US$35,06 | 393.401.634.711 HOGE |
| 1321 |  Nestree EGG | US$0,002152 | 2,31% | 1,51% | US$6.444.736 | US$177.655 | 2.994.880.474 EGG |
| 1322 |  Katana Inu KATA | US$0,0001740 | -0,23% | 20,14% | US$6.489.931 | US$2.933,30 | 37.298.973.925 KATA |
| 1323 |  Emirex Token EMRX | US$0,2351 | -0,02% | 0,06% | US$6.409.588 | US$43.227,14 | 27.258.765 EMRX |
| 1324 |  Russell RUSSELL | US$0,006564 | 15,94% | -13,60% | US$6.373.833 | US$814.525 | 970.983.463 RUSSELL |
| 1325 |  Freya the Chainbreaker FREYA | US$0,01155 | 3,17% | 10,85% | US$6.395.966 | US$177.102 | 553.704.874 FREYA |
| 1326 |  Xeleb Protocol XCX | US$0,05908 | -11,00% | 0,00% | US$6.398.564 | US$8.063.308 | 108.300.000 XCX |
| 1327 |  MicroBitcoin MBC | US$0,0001160 | -9,61% | 7,82% | US$6.416.071 | US$372.540 | 55.299.908.176 MBC |
| 1328 |  Rally RLY | US$0,001221 | -6,14% | -4,22% | US$6.396.265 | US$16.261,88 | 5.238.873.834 RLY |
| 1329 |  Startup STARTUP | US$0,006374 | 7,27% | -66,39% | US$6.312.163 | US$1.483.682 | 990.285.367 STARTUP |
| 1330 |  HahaYes RIZO | US$0,00001495 | -3,42% | -30,16% | US$6.287.385 | US$199.712 | 420.646.184.947 RIZO |
| 1331 |  yesnoerror YNE | US$0,006275 | -8,02% | 7,07% | US$6.274.987 | US$3.752.052 | 999.998.467 YNE |
| 1332 |  Dero DERO | US$0,4393 | -11,92% | 18,03% | US$6.287.931 | US$11.313,67 | 14.312.916 DERO |
| 1333 |  BONDEX BDXN | US$0,03934 | 1,11% | -15,51% | US$6.293.751 | US$5.030.156 | 160.000.000 BDXN |
| 1334 |  Electric Vehicle Zone EVZ | US$0,002772 | 22,64% | 21,82% | US$6.268.158 | US$13.790.876 | 2.261.372.138 EVZ |
| 1335 |  Dingocoin DINGO | US$0,00005455 | 5,75% | 34,70% | US$6.247.124 | US$247.660 | 114.524.698.752 DINGO |
| 1336 |  Lion Cat LCAT | US$0,01322 | -0,22% | 11,02% | US$6.227.499 | US$42.007,47 | 471.000.000 LCAT |
| 1337 |  0xGasless 0XGAS | US$0,6547 | -1,36% | -10,00% | US$6.238.035 | US$15.558,05 | 9.528.635 0XGAS |
| 1338 |  Jesus Coin JESUS | US$0,00000004000 | -2,17% | -2,64% | US$6.207.761 | US$6.616,77 | 151.426.487.242.538 JESUS |
| 1339 |  QORPO WORLD QORPO | US$0,01471 | -6,41% | 31,84% | US$5.793.485 | US$550.077 | 393.766.031 QORPO |
| 1340 |  Divi DIVI | US$0,001413 | -9,96% | -1,53% | US$6.205.342 | US$52.118,42 | 4.391.719.150 DIVI |
| 1341 |  Samoyedcoin SAMO | US$0,001697 | -2,39% | 7,26% | US$6.206.966 | US$393.198 | 3.657.134.467 SAMO |
| 1342 |  Creta World CRETA | US$0,004215 | 0,28% | -7,54% | US$6.180.583 | US$380.289 | 1.466.307.454 CRETA |
| 1343 |  Lemmy The Bat LBAI | US$0,00008788 | -24,82% | 65,07% | US$6.063.915 | US$2.018.149 | 69.000.000.000 LBAI |
| 1344 |  Pain (paintoken.com) PAIN | US$1,23 | -3,33% | 4,96% | US$6.164.849 | US$403.517 | 4.999.936 PAIN |
| 1345 |  Hyperion RION | US$0,3408 | -16,47% | -54,31% | US$6.149.716 | US$36.963.716 | 18.042.715 RION |
| 1346 |  Zero1 Labs DEAI | US$0,06652 | -1,03% | -2,84% | US$6.067.812 | US$951.181 | 91.221.244 DEAI |
| 1347 |  Limitus LMT | US$0,007308 | -3,85% | 11,55% | US$6.066.666 | US$408.954 | 830.139.203 LMT |
| 1348 |  ROA CORE ROA | US$0,01037 | -0,31% | 0,14% | US$6.089.324 | US$290.222 | 587.000.000 ROA |
| 1349 |  RocketX exchange RVF | US$0,06490 | 5,59% | 26,30% | US$6.080.257 | US$9.210,19 | 93.691.309 RVF |
| 1350 |  Sovryn SOV | US$0,09632 | 2,99% | 2,44% | US$6.035.053 | US$259.718 | 62.659.129 SOV |
Tabel di atas menampilkan halaman 27 dari total 184 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.