Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1502 |  Billy BILLY | US$0,004470 | -3,37% | -5,03% | US$4.184.684 | US$2.132.077 | 936.137.657 BILLY |
| 1503 |  Solanium SLIM | US$0,04193 | -3,14% | 1,35% | US$4.192.883 | US$356.647 | 100.000.000 SLIM |
| 1504 |  Warped Games WARPED | US$0,0007236 | -3,02% | 5,02% | US$4.177.668 | - | 5.773.161.331 WARPED |
| 1505 |  DecideAI DCD | US$0,008548 | -2,78% | -15,64% | US$4.177.095 | US$23.181,63 | 488.677.471 DCD |
| 1506 |  just buy $1 worth of this coin $1 | US$0,004130 | 0,11% | -10,10% | US$4.128.588 | US$1.088.337 | 999.766.982 $1 |
| 1507 |  Somnium Space Cubes CUBE | US$0,3314 | -0,61% | -0,48% | US$4.142.368 | US$3.323,46 | 12.500.000 CUBE |
| 1508 |  Bombie BOMB | US$0,0004582 | -1,61% | 20,32% | US$4.123.656 | US$1.357.922 | 9.000.000.000 BOMB |
| 1509 |  Dark Eclipse DARK | US$0,004152 | -5,35% | 25,56% | US$4.151.847 | US$7.929.985 | 999.957.849 DARK |
| 1510 |  METAVERSE METAV | US$0,004082 | -4,30% | 3,36% | US$4.081.510 | US$333.498 | 1.000.000.000 METAV |
| 1511 |  Vyvo Coin VSC | US$0,004359 | 1,35% | 30,32% | US$4.103.107 | US$111.254 | 941.351.172 VSC |
| 1512 |  Blocery BLY | US$0,004202 | 1,05% | -3,09% | US$4.096.659 | US$208.964 | 974.999.996 BLY |
| 1513 |  Trias Token (New) TRIAS | US$0,8077 | -6,22% | -1,95% | US$4.038.252 | US$181.874 | 5.000.000 TRIAS |
| 1514 |  Lumera Health LUR | US$3,91 | 21,37% | -22,18% | US$4.069.054 | US$718.221 | 1.041.196 LUR |
| 1515 |  Efinity Token EFI | US$0,04674 | 0,01% | -36,08% | US$4.062.744 | - | 86.915.139 EFI |
| 1516 |  KaiChain KAI | US$0,0008435 | 17,65% | -1,64% | US$4.027.492 | US$8.218,24 | 4.775.000.000 KAI |
| 1517 |  Coupon Assets CA | US$0,4171 | 1,85% | -2,72% | US$4.033.427 | US$4.095.414 | 9.671.260 CA |
| 1518 |  DexCheck AI DCK | US$0,005961 | -2,31% | 7,67% | US$4.043.118 | US$1.025.376 | 678.215.649 DCK |
| 1519 |  Shadow Exchange SHADOW | US$11,12 | -5,00% | -20,66% | US$4.034.439 | US$551.123 | 362.660 SHADOW |
| 1520 |  ICHI ICHI | US$0,4281 | -1,56% | 8,23% | US$4.013.223 | US$73,40 | 9.373.462 ICHI |
| 1521 |  ARC ARC | US$0,004257 | -7,13% | -8,32% | US$3.927.496 | US$19.095,95 | 922.619.290 ARC |
| 1522 |  Shiro Neko SHIRO | US$0,00000001000 | -11,69% | 37,20% | US$3.970.467 | US$819.972 | 415.281.653.215.540 SHIRO |
| 1523 |  Dynachain DYNA | US$0,04139 | 1,05% | -2,01% | US$4.012.993 | US$262.349 | 96.950.062 DYNA |
| 1524 |  LIKE LIKE | US$0,01198 | 4,99% | 28,52% | US$3.966.064 | US$465.184 | 331.159.918 LIKE |
| 1525 |  MAGA (maga-hat.vip) MAGA | US$0,00001010 | -2,77% | 1,90% | US$3.940.362 | US$2.839.651 | 390.258.895.840 MAGA |
| 1526 |  Komodo KMD | US$0,03373 | -4,65% | -3,96% | US$4.586.137 | US$297.957 | 135.953.876 KMD |
| 1527 |  Arsenal Fan Token AFC | US$0,4220 | 0,27% | 4,67% | US$3.932.934 | US$873.112 | 9.319.713 AFC |
| 1528 |  Tajir Tech Hub TJRM | US$0,006126 | -3,06% | -13,18% | US$3.951.074 | US$389.853 | 644.954.918 TJRM |
| 1529 |  Meter Governance MTRG | US$0,1223 | 39,90% | 73,98% | US$3.947.763 | US$168.089 | 32.276.310 MTRG |
| 1530 |  Alltoscan ATS | US$0,05856 | 4,78% | 39,22% | US$3.946.022 | US$93.775,73 | 67.380.725 ATS |
| 1531 |  MASQ MASQ | US$0,1147 | -1,59% | 5,54% | US$3.942.823 | US$135,86 | 34.379.475 MASQ |
| 1532 |  Phantasma SOUL | US$0,03178 | -0,14% | 0,80% | US$3.945.031 | US$117.005 | 124.129.198 SOUL |
| 1533 |  Degen Spartan AI DEGENAI | US$0,003929 | -3,87% | 0,07% | US$3.928.958 | US$2.424.913 | 999.949.997 DEGENAI |
| 1534 |  ShibaDoge SHIBDOGE | - | -3,03% | 10,34% | US$3.942.326 | US$18.539,09 | 123.197.674.769.103.661.826.048 SHIBDOGE |
| 1535 |  Validity VAL | US$0,7511 | 0,23% | -1,79% | US$3.831.219 | US$24.546,72 | 5.101.015 VAL |
| 1536 |  Skey Network SKEY | US$0,008607 | -3,26% | -13,31% | US$3.918.227 | US$169.916 | 455.263.778 SKEY |
| 1537 |  Quantoz EURQ EURQ | US$1,17 | 0,50% | 0,37% | US$3.917.845 | US$12.431.086 | 3.350.265 EURQ |
| 1538 |  ideax IDX | US$0,004207 | -3,01% | 3,07% | US$3.920.340 | US$41.515,00 | 931.803.327 IDX |
| 1539 |  CumRocket CUMMIES | US$0,002956 | -0,15% | 1,94% | US$3.903.755 | US$403.180 | 1.320.428.309 CUMMIES |
| 1540 |  Bitboard BB | US$0,0008820 | 0,16% | 0,38% | US$3.885.033 | US$175.682 | 4.404.938.066 BB |
| 1541 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1542 |  Koinos KOIN | US$0,04657 | -2,16% | -6,67% | US$3.877.213 | US$6.122,13 | 83.257.338 KOIN |
| 1543 |  Celo Euro CEUR | US$1,17 | -0,13% | 0,19% | US$3.877.443 | US$464.956 | 3.324.759 CEUR |
| 1544 |  Common Wealth WLTH | US$0,004527 | -9,39% | -31,08% | US$3.864.672 | US$169.793 | 853.737.767 WLTH |
| 1545 |  Bytecoin BCN | US$0,00002102 | -1,90% | 3,62% | US$3.869.253 | US$34,96 | 184.066.828.814 BCN |
| 1546 |  KONET KONET | US$0,01907 | -0,97% | -3,65% | US$3.839.598 | US$434.534 | 201.365.991 KONET |
| 1547 |  ParagonsDAO PDT | US$0,02718 | -1,83% | 5,88% | US$3.831.672 | US$1.915,84 | 140.989.779 PDT |
| 1548 |  Troll (troll.run) TROLL | - | -5,45% | -29,84% | US$3.835.112 | US$343.642 | 960.420.000.000.000 TROLL |
| 1549 |  Credefi CREDI | US$0,005037 | 1,79% | 12,02% | US$3.770.651 | US$118.701 | 748.573.880 CREDI |
| 1550 |  GATSBY (gatsby.fi) GATSBY | US$0,06577 | -3,11% | -16,42% | US$3.788.208 | - | 57.600.000 GATSBY |
Tabel di atas menampilkan halaman 31 dari total 184 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.