Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Worldwide USD WUSD | US$1,00 | -0,02% | 0,06% | US$3.777.983 | US$972.285 | 3.775.746 WUSD |
| 1552 |  Eesee ESE | US$0,006887 | -9,41% | 22,54% | US$3.762.044 | US$519.098 | 546.258.409 ESE |
| 1553 |  Gaimin GMRX | US$0,00008697 | -1,98% | -7,01% | US$3.758.514 | US$43.453,99 | 43.214.944.400 GMRX |
| 1554 |  LUCE LUCE | US$0,003756 | -0,44% | 20,43% | US$3.755.755 | US$1.069.086 | 999.999.996 LUCE |
| 1555 |  Pepes Dog ZEUS | US$0,00000001000 | -19,22% | 25,79% | US$3.654.853 | US$849.455 | 420.690.000.000.000 ZEUS |
| 1556 |  FONSmartChain FON | US$0,2218 | -1,38% | -1,34% | US$3.742.519 | US$98.802,63 | 16.871.159 FON |
| 1557 |  QuantumCoin Q | US$0,0000002200 | -5,53% | -2,94% | US$3.737.078 | US$15.014,13 | 17.176.822.069.877 Q |
| 1558 |  Litecoin Cash LCC | US$0,004581 | 0,00% | 0,00% | US$3.737.441 | - | 815.887.419 LCC |
| 1559 |  Velas VLX | US$0,001363 | 24,98% | -36,28% | US$3.739.162 | US$151.491 | 2.743.125.474 VLX |
| 1560 |  DogeBonk DOBO | US$0,00000001000 | -1,57% | 1,97% | US$3.704.543 | - | 582.959.739.166.037 DOBO |
| 1561 |  donotfomoew MOEW | US$0,0005946 | -9,31% | -2,57% | US$3.686.344 | US$1.823.986 | 6.199.998.994 MOEW |
| 1562 |  Symbiosis SIS | US$0,06016 | -1,82% | -6,24% | US$3.692.056 | US$191.990 | 61.367.996 SIS |
| 1563 |  Kin KIN | US$0,000001340 | -2,09% | 2,90% | US$3.684.355 | US$60.739,40 | 2.757.861.681.637 KIN |
| 1564 |  OmniFlix Network FLIX | US$0,01462 | -2,08% | 0,40% | US$3.665.728 | US$1.277,84 | 250.758.585 FLIX |
| 1565 |  Electra Protocol XEP | US$0,0002020 | 9,07% | 2,66% | US$3.686.813 | US$62.688,32 | 18.249.752.557 XEP |
| 1566 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | 1,84% | -25,00% | US$3.638.267 | US$22.490,22 | 361.918.219.575.672 BABYGROK |
| 1567 |  DeHub DHB | US$0,0008924 | -5,16% | 18,93% | US$3.637.385 | US$6.356,38 | 4.075.792.623 DHB |
| 1568 |  Tesla tokenized stock (xStock) TSLAX | US$330,55 | -1,44% | 0,31% | US$3.635.830 | US$8.177.609 | 10.999 TSLAX |
| 1569 |  Fei USD FEI | US$0,9925 | -0,50% | -0,30% | US$3.633.375 | US$10.111,22 | 3.660.830 FEI |
| 1570 |  Bitcoin 2 BTC2 | US$0,2008 | 1,60% | 1,27% | US$3.688.216 | US$11.087,09 | 18.363.926 BTC2 |
| 1571 |  Storm Trade STORM | US$0,01401 | 0,22% | 0,16% | US$3.616.920 | US$159.617 | 258.229.085 STORM |
| 1572 |  TRVL (Dtravel) TRVL | US$0,008683 | 0,57% | -0,02% | US$3.617.702 | US$375.196 | 416.648.589 TRVL |
| 1573 |  Robonomics.network XRT | US$2,12 | -6,51% | -6,36% | US$3.615.448 | US$26.904,77 | 1.704.624 XRT |
| 1574 |  Frodo the virtual samurai FROG | US$0,0007213 | 0,93% | 2,88% | US$3.606.626 | US$62.098,39 | 5.000.000.000 FROG |
| 1575 |  Humanode HMND | US$0,02441 | -0,86% | 11,99% | US$3.585.367 | US$182.180 | 146.856.746 HMND |
| 1576 |  LABEL AI LBL | US$0,001325 | 2,02% | 0,62% | US$3.574.927 | US$283.864 | 2.697.909.680 LBL |
| 1577 |  BitShares BTS | US$0,001197 | 0,54% | 4,51% | US$3.583.889 | US$77.386,96 | 2.995.060.000 BTS |
| 1578 |  Zenon ZNN | US$0,5645 | 0,00% | 4,13% | US$3.573.931 | - | 6.330.750 ZNN |
| 1579 |  Genopets GENE | US$0,04351 | -3,41% | 3,87% | US$3.580.302 | US$52.707,58 | 82.293.151 GENE |
| 1580 |  LUCA LUCA | US$0,5662 | -0,04% | -3,19% | US$3.566.376 | US$168.355 | 6.298.737 LUCA |
| 1581 |  AR.IO Network ARIO | US$0,008608 | -9,94% | -12,10% | US$3.536.636 | US$10.692,10 | 410.842.477 ARIO |
| 1582 |  CrappyBird CRAPPY | US$0,002973 | -4,93% | -5,90% | US$3.561.198 | - | 1.197.649.968 CRAPPY |
| 1583 |  OpenGPU OGPU | US$0,1803 | -3,58% | 48,31% | US$3.541.508 | US$155.960 | 19.639.105 OGPU |
| 1584 |  Ctomorrow Platform CTP | US$0,002181 | 0,34% | 7,04% | US$3.556.070 | US$167.913 | 1.630.612.955 CTP |
| 1585 |  Karura KAR | US$0,03050 | 0,15% | -4,49% | US$3.558.486 | US$65.160,80 | 116.666.660 KAR |
| 1586 |  Push Protocol PUSH | US$0,03912 | -0,84% | -5,07% | US$3.530.123 | US$1.745.803 | 90.236.482 PUSH |
| 1587 |  Chihuahua HUAHUA | US$0,00003771 | 2,91% | 5,95% | US$3.527.584 | US$809.965 | 93.550.000.000 HUAHUA |
| 1588 |  SingularityDAO SDAO | US$0,04277 | 2,88% | -11,65% | US$3.538.699 | US$1.129,34 | 82.733.204 SDAO |
| 1589 |  Multibit MUBI | US$0,003710 | -3,87% | -2,01% | US$3.524.378 | US$1.731.532 | 950.000.000 MUBI |
| 1590 |  RENEC RENEC | US$0,09831 | -0,03% | -2,54% | US$3.528.816 | - | 35.895.005 RENEC |
| 1591 |  StupidCoin STUPID | US$0,003533 | -7,32% | 8,24% | US$3.515.169 | US$2.044.044 | 994.841.831 STUPID |
| 1592 |  Router Protocol (New) ROUTE | US$0,007752 | -3,56% | -0,26% | US$3.509.229 | US$2.521.478 | 452.666.251 ROUTE |
| 1593 |  AVINOC AVINOC | US$0,009025 | -11,77% | -21,25% | US$3.512.777 | - | 389.244.472 AVINOC |
| 1594 |  Vertex Protocol VRTX | US$0,006599 | -29,07% | 14,74% | US$3.486.893 | US$2.153,58 | 528.365.277 VRTX |
| 1595 |  Gorilla GORILLA | US$0,003445 | -6,60% | -30,85% | US$3.444.961 | US$737.989 | 1.000.000.000 GORILLA |
| 1596 |  Patriot PATRIOT | US$0,0003436 | -4,38% | 9,80% | US$3.435.675 | US$8.496,45 | 10.000.000.000 PATRIOT |
| 1597 |  Let's BONK LetsBONK | US$0,04955 | 6,32% | 33,19% | US$3.418.541 | US$8.966.145 | 68.991.443 LetsBONK |
| 1598 |  Marie Rose MARIE | US$0,008176 | -9,30% | -49,73% | US$3.439.742 | US$919.716 | 420.690.000 MARIE |
| 1599 |  Boop BOOP | US$0,00003430 | -12,46% | -22,39% | US$3.416.633 | US$19.624,61 | 99.597.706.590 BOOP |
| 1600 |  Medieval Empires MEE | US$0,006103 | -4,73% | -6,22% | US$3.414.019 | US$232.148 | 559.411.443 MEE |
Tabel di atas menampilkan halaman 32 dari total 184 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.