Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  League of Traders LOT | US$0,01896 | -3,45% | -6,92% | US$2.880.991 | US$2.157.248 | 151.944.445 LOT |
| 1702 |  Bridge AI BRG | US$0,0003591 | -11,04% | -4,89% | US$2.873.155 | US$2.731.817 | 8.002.167.205 BRG |
| 1703 |  Tiger Shark TIGERSHARK | US$0,002877 | -1,79% | -11,13% | US$2.876.844 | - | 999.999.652 TIGERSHARK |
| 1704 |  WOM Protocol WOM | US$0,01458 | -3,93% | -9,15% | US$2.814.719 | US$322.106 | 193.000.000 WOM |
| 1705 |  Skibidi Toilet SKBDI | US$0,04103 | -4,68% | -7,66% | US$2.873.838 | US$468.927 | 70.038.672 SKBDI |
| 1706 |  BASE BASE | US$0,000003080 | -1,60% | -1,10% | US$2.859.715 | US$15.590,77 | 929.459.163.372 BASE |
| 1707 |  Celsius CEL | US$0,07588 | -1,87% | -3,81% | US$2.862.197 | US$221.089 | 37.720.111 CEL |
| 1708 |  GMCoin GMCOIN | US$0,06928 | -0,45% | -1,25% | US$2.853.373 | US$6.772,73 | 41.183.481 GMCOIN |
| 1709 |  moonpig MOONPIG | US$0,002826 | -2,93% | -15,90% | US$2.825.976 | US$5.629.096 | 999.931.280 MOONPIG |
| 1710 |  Numerico NWC | US$0,01888 | -3,14% | -7,64% | US$2.840.012 | US$65.309,37 | 150.400.834 NWC |
| 1711 |  Seedworld SWORLD | US$0,0005278 | -6,47% | 59,18% | US$2.834.585 | US$44.385,41 | 5.370.956.585 SWORLD |
| 1712 |  hehe HEHE | US$0,003343 | -5,50% | -5,58% | US$2.810.201 | US$133.340 | 840.606.180 HEHE |
| 1713 |  Koala AI KOKO | US$0,0000003100 | 1,15% | -7,07% | US$2.826.469 | US$13.463,30 | 9.110.383.747.597 KOKO |
| 1714 |  RabBitcoin RBTC | US$0,0000003800 | 6,96% | -10,68% | US$2.819.794 | US$27.224,57 | 7.437.500.000.000 RBTC |
| 1715 |  BNB Card BNB CARD | US$0,002822 | -19,95% | 34,98% | US$2.821.822 | US$695.107 | 1.000.000.000 BNB CARD |
| 1716 |  Crash CRASH | US$0,002875 | -4,55% | -3,14% | US$2.812.870 | US$2.246,75 | 978.237.337 CRASH |
| 1717 |  Orbit Chain ORC | US$0,004101 | -23,79% | 37,58% | US$2.809.848 | - | 685.096.426 ORC |
| 1718 |  TERMINUS TERMINUS | US$0,02794 | 1,60% | 0,82% | US$2.793.681 | US$554.114 | 100.000.000 TERMINUS |
| 1719 |  Ispolink ISP | US$0,0003581 | -4,70% | -8,41% | US$2.797.014 | US$140.561 | 7.811.043.685 ISP |
| 1720 |  America Party AP | US$0,002786 | -5,76% | -31,65% | US$2.786.144 | US$966.483 | 1.000.000.000 AP |
| 1721 |  Dtec DTEC | US$0,03281 | -5,21% | -15,03% | US$2.786.779 | US$332.446 | 84.941.941 DTEC |
| 1722 |  Haven1 H1 | US$0,01415 | -0,51% | -0,51% | US$2.784.760 | US$4.210.428 | 196.817.604 H1 |
| 1723 |  Orbitt Token ORBT | US$0,1856 | -3,81% | -7,42% | US$2.773.313 | US$13.627,10 | 14.940.000 ORBT |
| 1724 |  GAM3S.GG G3 | US$0,005020 | 0,52% | 31,58% | US$2.779.658 | US$398.243 | 553.699.880 G3 |
| 1725 |  SunContract SNC | US$0,03515 | -0,68% | -1,91% | US$2.753.109 | US$844.501 | 78.331.516 SNC |
| 1726 |  HAVAH HVH | US$0,001219 | 2,14% | 1,76% | US$2.756.445 | US$49.458,88 | 2.260.880.938 HVH |
| 1727 |  TCOM Global TCOM | US$0,02964 | 0,00% | 0,00% | US$2.727.285 | US$14.125.621 | 92.000.000 TCOM |
| 1728 |  PLAYA3ULL GAMES 3ULL | US$0,0005830 | 1,13% | -19,96% | US$2.753.729 | US$662.946 | 4.723.235.871 3ULL |
| 1729 |  Taker TAKER | US$0,01614 | 0,31% | -6,95% | US$2.743.737 | US$8.821.108 | 170.000.000 TAKER |
| 1730 |  RIFT AI RIFT | US$0,01036 | -4,21% | 6,18% | US$2.743.568 | - | 264.914.961 RIFT |
| 1731 |  Solchat CHAT | US$0,3400 | -6,71% | 43,65% | US$2.734.979 | US$119.945 | 8.043.460 CHAT |
| 1732 |  Alliance Games COA | US$0,007481 | -7,20% | -25,62% | US$2.730.545 | US$1.458.771 | 365.000.000 COA |
| 1733 |  Sentio AI SEN | US$0,02772 | -3,89% | 27,95% | US$2.716.264 | US$333.791 | 98.000.000 SEN |
| 1734 |  Stobox Token STBU | US$0,01791 | -0,65% | -11,02% | US$2.686.480 | US$97.679,08 | 150.000.000 STBU |
| 1735 |  GOMBLE GM | US$0,009696 | -1,12% | -3,60% | US$2.675.852 | US$21.117,61 | 275.970.691 GM |
| 1736 |  Keep3rV1 KP3R | US$6,26 | -3,92% | 2,55% | US$2.662.220 | US$151.435 | 425.178 KP3R |
| 1737 |  Silencio SLC | US$0,0001525 | -3,08% | 2,86% | US$2.658.323 | US$77.885,51 | 17.427.933.245 SLC |
| 1738 |  RingDAO RING | US$0,001552 | 5,22% | 10,43% | US$2.658.409 | US$9.569,98 | 1.712.880.119 RING |
| 1739 |  TypeAI TYPE | US$0,2654 | -4,58% | -3,54% | US$2.654.270 | - | 10.000.000 TYPE |
| 1740 |  aixCB by Virtuals AIXCB | US$0,002663 | 0,81% | 0,98% | US$2.645.618 | US$10.083,16 | 993.506.898 AIXCB |
| 1741 |  Universe Boss Coin UBC | US$0,002628 | -0,66% | 6,99% | US$2.627.847 | US$243.658 | 1.000.000.000 UBC |
| 1742 |  Acolyte by Virtuals ACOLYT | US$0,002706 | -0,06% | -13,57% | US$2.622.158 | US$21.945,93 | 968.860.598 ACOLYT |
| 1743 |  Minati Coin MNTC | US$0,4167 | -10,17% | -10,61% | US$2.614.629 | US$55.848,85 | 6.275.000 MNTC |
| 1744 |  Talent Protocol TALENT | US$0,009166 | -5,16% | -0,30% | US$2.608.090 | US$322.302 | 284.550.245 TALENT |
| 1745 |  Analog ANLOG | US$0,001403 | -0,16% | 7,79% | US$2.606.101 | US$316.418 | 1.857.089.402 ANLOG |
| 1746 |  GameSwift GSWIFT | US$0,007208 | -1,63% | -5,72% | US$2.600.314 | US$270.822 | 360.769.188 GSWIFT |
| 1747 |  ScPrime SCP | US$0,05378 | -0,41% | -1,84% | US$2.586.660 | US$4.989,23 | 48.096.114 SCP |
| 1748 |  Optimus AI OPTI | US$0,02698 | -3,25% | 3,80% | US$2.563.805 | US$60.648,35 | 95.034.939 OPTI |
| 1749 |  KIRA KEX | US$0,01244 | 0,27% | -2,10% | US$2.556.404 | US$6.131,05 | 205.566.066 KEX |
| 1750 |  Cherry AI AIBOT | US$0,01130 | -38,41% | 0,00% | US$2.502.601 | US$15.740.493 | 221.500.000 AIBOT |
Tabel di atas menampilkan halaman 35 dari total 184 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.