Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Vector Smart Gas VSG | US$0,0002212 | -11,25% | -48,01% | US$2.211.823 | US$166.669 | 10.000.000.000 VSG |
| 1802 |  MicroStrategy tokenized stock (xStock) MSTRX | US$368,57 | -1,59% | -6,83% | US$2.211.353 | US$3.966.157 | 6.000 MSTRX |
| 1803 |  Lumerin LMR | US$0,003635 | -8,70% | 45,09% | US$2.205.256 | - | 606.615.000 LMR |
| 1804 |  SelfKey KEY | US$0,0003612 | -1,20% | -26,58% | US$2.167.443 | US$235.964 | 5.999.999.954 KEY |
| 1805 |  LimoCoin Swap LMCSWAP | US$0,001869 | 0,08% | -10,71% | US$2.200.520 | US$750,16 | 1.177.124.373 LMCSWAP |
| 1806 |  AIPAD AIPAD | US$0,01133 | -1,63% | -14,81% | US$2.201.813 | US$273.093 | 194.287.912 AIPAD |
| 1807 |  Tether Gold Tokens XAUT0 | US$3.351,70 | -0,01% | -0,45% | US$2.194.837 | US$178.373 | 655 XAUT0 |
| 1808 |  Xaya CHI | US$0,03813 | 0,40% | 8,57% | US$2.184.015 | US$768,46 | 57.280.001 CHI |
| 1809 |  Crypterium CRPT | US$0,02282 | 0,00% | 0,16% | US$2.160.568 | - | 94.658.157 CRPT |
| 1810 |  Solcasino Token SCS | US$0,001751 | -2,83% | -2,29% | US$2.148.634 | US$11.629,63 | 1.226.945.031 SCS |
| 1811 |  Eliza (elizawakesup) ELIZA | US$0,002143 | -0,43% | 8,50% | US$2.143.332 | US$93.959,33 | 999.973.037 ELIZA |
| 1812 |  Welshcorgicoin WELSH | US$0,0002152 | -12,59% | -24,54% | US$2.151.630 | US$55.930,50 | 10.000.000.000 WELSH |
| 1813 |  Shiba Predator QOM | - | -4,03% | 8,57% | US$2.132.738 | US$3.866,23 | 599.886.333.333.333 QOM |
| 1814 |  Sekuya Multiverse SKYA | US$0,005274 | -2,00% | -4,98% | US$2.126.508 | US$143.277 | 403.212.733 SKYA |
| 1815 |  FCK925 FCK925 | US$0,002149 | 11,66% | -18,13% | US$2.148.538 | US$92.644,96 | 999.992.431 FCK925 |
| 1816 |  Blendr Network BLENDR | US$0,05254 | -3,01% | 9,48% | US$2.104.596 | US$16.103,75 | 40.057.909 BLENDR |
| 1817 |  Verified USD USDV | US$0,1227 | -26,56% | -20,80% | US$2.103.328 | - | 17.141.815 USDV |
| 1818 |  Mettalex MTLX | US$1,87 | -0,02% | 41,00% | US$2.103.073 | US$7.594,65 | 1.123.003 MTLX |
| 1819 |  Data Ownership Protocol DOP | US$0,0002382 | 34,38% | 57,17% | US$2.079.929 | US$2.347.504 | 8.733.406.525 DOP |
| 1820 |  MagicCraft MCRT | US$0,0004158 | -0,69% | 0,24% | US$2.094.793 | US$160.740 | 5.038.275.907 MCRT |
| 1821 |  Apple tokenized stock (xStock) AAPLX | US$231,35 | -0,55% | 0,65% | US$2.082.005 | US$4.717.275 | 8.999 AAPLX |
| 1822 |  Crypto Asset Governance Alliance CAGA | US$0,00003387 | -1,08% | -3,24% | US$2.082.450 | US$9.161,08 | 61.492.072.802 CAGA |
| 1823 |  Vulcan Forged (LAVA) LAVA | US$0,008454 | 0,00% | 111,42% | US$2.078.814 | - | 245.895.290 LAVA |
| 1824 |  Rifampicin RIF | US$0,002287 | -6,75% | -7,82% | US$2.286.217 | US$2.213.323 | 999.619.460 RIF |
| 1825 |  Janitor JANITOR | US$0,002056 | -5,02% | -20,75% | US$2.056.212 | US$13.185.817 | 1.000.000.000 JANITOR |
| 1826 |  Muhdo Hub DNA | US$0,001176 | -6,67% | -19,32% | US$2.075.074 | US$25.952,52 | 1.765.245.550 DNA |
| 1827 |  LABUBU ETH LABUBU | US$0,002070 | 5,99% | -58,69% | US$2.069.827 | US$33.586,38 | 1.000.000.000 LABUBU |
| 1828 |  Wownero WOW | US$0,02374 | -0,53% | 38,15% | US$2.064.457 | - | 86.974.537 WOW |
| 1829 |  Waffles Davincij15's Cat $WAFFLES | US$0,002286 | -4,04% | 12,78% | US$2.044.524 | US$68.398,06 | 894.466.543 $WAFFLES |
| 1830 |  JMPT Rewards JMPT | US$1,08 | -1,61% | -4,37% | US$2.040.883 | US$7.043,02 | 1.893.990 JMPT |
| 1831 |  I'm a Jeet JEETS | US$0,001997 | 0,36% | -0,59% | US$1.996.790 | US$236.605 | 999.990.748 JEETS |
| 1832 |  BlueMove MOVE | US$0,009323 | -3,97% | -16,88% | US$2.027.710 | US$664,28 | 217.500.000 MOVE |
| 1833 |  Nuco.cloud NCDT | US$0,04026 | -9,13% | -2,11% | US$2.012.762 | US$166.596 | 50.000.000 NCDT |
| 1834 |  Chainge XCHNG | US$0,004263 | -3,19% | -17,24% | US$2.020.724 | US$3.095,86 | 474.046.128 XCHNG |
| 1835 |  Expand XZK | US$0,002985 | -0,48% | -3,28% | US$2.002.514 | US$66.978,73 | 670.868.528 XZK |
| 1836 |  Crypton CRP | US$0,1919 | 0,39% | 0,11% | US$2.015.038 | US$104.045 | 10.499.252 CRP |
| 1837 |  Didi Bam Bam DDBAM | US$0,09558 | 0,39% | 13,22% | US$2.007.139 | US$139.659 | 21.000.000 DDBAM |
| 1838 |  Gui Inu GUI | US$0,000003590 | -5,75% | -1,05% | US$1.997.193 | US$161.560 | 555.895.061.727 GUI |
| 1839 |  END END | US$0,01665 | -7,69% | 4,75% | US$1.992.374 | - | 119.634.040 END |
| 1840 |  Vexanium VEX | US$0,002716 | -8,49% | 0,33% | US$1.992.240 | US$0,1700 | 733.642.279 VEX |
| 1841 |  Creo Engine CREO | US$0,004963 | -0,68% | -1,54% | US$1.985.449 | US$1.175.570 | 400.026.900 CREO |
| 1842 |  REVV REVV | US$0,001663 | -7,01% | 2,94% | US$1.980.118 | US$52.037,13 | 1.190.694.705 REVV |
| 1843 |  Packet PKT | US$0,0004654 | -2,42% | 5,81% | US$1.975.771 | US$14,27 | 4.245.392.097 PKT |
| 1844 |  PoolTogether POOL | US$0,2908 | -1,39% | -4,32% | US$1.968.005 | US$1.193,42 | 6.768.510 POOL |
| 1845 |  r/FortNiteBR Bricks BRICK | US$0,01767 | -4,20% | -2,37% | US$1.965.800 | US$4.706,93 | 111.230.228 BRICK |
| 1846 |  Aipocalypto AIPO | US$0,01403 | -0,61% | 3,46% | US$1.957.735 | US$116.467 | 139.500.000 AIPO |
| 1847 |  BIG BIG | US$0,001956 | 1,80% | 45,39% | US$1.956.145 | US$49.462,71 | 1.000.000.000 BIG |
| 1848 |  Minted MTD | US$0,01051 | -1,00% | -6,75% | US$1.945.786 | US$2.127,47 | 185.207.721 MTD |
| 1849 |  HumainWeb3 DOME | US$0,0001023 | -1,30% | -14,45% | US$1.943.523 | US$186.051 | 18.998.841.067 DOME |
| 1850 |  Loom Network LOOM | US$0,001554 | -3,16% | -4,70% | US$1.931.086 | US$360.039 | 1.242.920.898 LOOM |
Tabel di atas menampilkan halaman 37 dari total 184 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.