Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  KOBAN KOBAN | US$0,003092 | -7,56% | -36,43% | US$1.533.410 | US$8.203,63 | 496.001.943 KOBAN |
| 1952 |  Buying.com BUY | US$0,004615 | 15,33% | 58,33% | US$1.531.325 | US$16.252,80 | 331.789.518 BUY |
| 1953 |  Kenyan Digital Token KDT | US$0,006945 | -1,14% | 1,59% | US$1.527.853 | US$20.143,23 | 220.000.000 KDT |
| 1954 |  Phoenixcoin PXC | US$0,01644 | 15,48% | 17,37% | US$1.521.886 | US$733,52 | 92.597.287 PXC |
| 1955 |  Vectorspace AI VAIX | US$0,03031 | 9,90% | 12,96% | US$1.511.958 | US$4.951,60 | 49.875.895 VAIX |
| 1956 |  Sallar ALL | US$0,0008403 | -5,56% | 2,52% | US$1.512.495 | US$4.102,84 | 1.800.038.960 ALL |
| 1957 |  ISKRA Token ISK | US$0,003943 | 1,51% | -10,29% | US$1.510.902 | US$88.624,35 | 383.167.092 ISK |
| 1958 |  8-Bit Coin COIN | US$0,00005007 | -0,95% | -15,14% | US$1.502.063 | US$25,92 | 30.000.000.000 COIN |
| 1959 |  Lumoz MOZ | US$0,001362 | -5,37% | 0,28% | US$1.498.602 | US$356.087 | 1.100.000.000 MOZ |
| 1960 |  Peng PENG | US$0,01493 | -2,89% | -11,36% | US$1.492.921 | US$190.428 | 99.999.979 PENG |
| 1961 |  Shyft Network SHFT | US$0,0006652 | -1,50% | -2,07% | US$1.494.216 | US$7.578,69 | 2.246.178.324 SHFT |
| 1962 |  LogX Network LOGX | US$0,005329 | 0,98% | -8,02% | US$1.492.891 | US$118.495 | 280.144.000 LOGX |
| 1963 |  Rai Reflex Index RAI | US$2,18 | 5,92% | -8,19% | US$1.474.717 | US$6.724,39 | 677.210 RAI |
| 1964 |  Venus DOT vDOT | US$0,08835 | -2,70% | -2,32% | US$1.470.902 | - | 16.649.243 vDOT |
| 1965 |  Abyss ABYSS | US$0,006407 | -1,52% | 4,51% | US$1.467.246 | - | 229.003.739 ABYSS |
| 1966 |  Peezy 0x69 PEEZY | US$0,000004800 | -7,19% | -6,40% | US$1.466.218 | US$254.591 | 305.650.329.936 PEEZY |
| 1967 |  Record RECORD | US$0,002353 | -8,22% | -4,98% | US$1.467.454 | US$4.064,80 | 623.532.218 RECORD |
| 1968 |  XCAD Network XCAD | US$0,03069 | -3,23% | 3,73% | US$1.464.848 | US$286.833 | 47.726.796 XCAD |
| 1969 |  HeroesTD HTD | US$0,003201 | -3,58% | 2,40% | US$1.457.420 | US$48,44 | 455.285.564 HTD |
| 1970 |  NanoByte Token NBT | US$0,001543 | 1,05% | 6,30% | US$1.457.262 | US$7.922,24 | 944.183.141 NBT |
| 1971 |  Mochimo MCM | US$0,05077 | 0,21% | -20,17% | US$1.421.485 | US$7.984,68 | 28.000.800 MCM |
| 1972 |  MBP Coin MBP | US$0,09048 | -0,17% | -6,41% | US$1.447.190 | US$1.834.499 | 15.994.914 MBP |
| 1973 |  Poolz Finance POOLX | US$0,2754 | -3,07% | 56,07% | US$1.441.474 | US$115.092 | 5.234.752 POOLX |
| 1974 |  LandX Finance LNDX | US$0,1028 | -2,13% | 58,44% | US$1.445.835 | US$35.992,85 | 14.061.260 LNDX |
| 1975 |  ACA Token ACA | US$0,03133 | 11,77% | 8,47% | US$1.448.171 | US$900.488 | 46.224.373 ACA |
| 1976 |  Perry PERRY | US$0,001433 | -0,79% | 1,16% | US$1.433.161 | US$95.964,80 | 1.000.000.000 PERRY |
| 1977 |  BarnBridge BOND | US$0,1817 | -1,80% | -1,39% | US$1.437.156 | US$253.590 | 7.910.262 BOND |
| 1978 |  Konnect KCT | US$0,0001999 | 1,14% | -40,67% | US$1.432.543 | US$119.228 | 7.166.666.705 KCT |
| 1979 |  Frontier FRONT | US$0,1837 | -1,02% | -6,84% | US$1.427.512 | US$4.927,67 | 7.771.512 FRONT |
| 1980 |  Presearch PRE | US$0,003599 | 6,70% | 16,49% | US$1.427.235 | US$3.654,11 | 396.578.435 PRE |
| 1981 |  Elderglade ELDE | US$0,01162 | 2,28% | -9,94% | US$1.422.541 | US$1.607.353 | 122.416.665 ELDE |
| 1982 |  OX Coin OX | US$0,0004296 | -0,54% | -31,80% | US$1.410.650 | US$4.706,31 | 3.283.541.328 OX |
| 1983 |  StarHeroes STAR | US$0,006572 | -8,81% | -7,65% | US$1.416.621 | US$197.355 | 215.569.275 STAR |
| 1984 |  Gemach GMAC | US$0,002825 | 3,73% | 16,27% | US$1.412.619 | - | 500.000.000 GMAC |
| 1985 |  Bubble BUBBLE | US$0,0005069 | -5,12% | 1,76% | US$1.411.927 | US$41.031,03 | 2.785.273.207 BUBBLE |
| 1986 |  Star AI MSTAR | US$0,002325 | 7,85% | 1,44% | US$1.402.866 | US$114.337 | 603.312.500 MSTAR |
| 1987 |  Rebel Cars RC | US$0,006796 | -0,24% | 5,20% | US$1.402.314 | US$45.042,43 | 206.354.380 RC |
| 1988 |  Reddio RDO | US$0,0007317 | 8,03% | 6,61% | US$1.390.590 | US$1.499.516 | 1.900.500.000 RDO |
| 1989 |  Shardeum SHM | US$0,07132 | -19,52% | -24,55% | US$1.382.420 | US$950.000 | 19.383.158 SHM |
| 1990 |  TOP AI Network TOP | US$0,00009607 | -0,10% | 0,07% | US$1.383.450 | US$440.195 | 14.400.583.004 TOP |
| 1991 |  Carbon browser CSIX | US$0,003485 | -1,01% | -7,99% | US$1.382.186 | US$2.044.814 | 396.585.068 CSIX |
| 1992 |  NVIDIA tokenized stock (xStock) NVDAX | US$180,17 | -1,03% | -1,40% | US$1.379.305 | US$8.271.568 | 7.656 NVDAX |
| 1993 |  MAHA.xyz MAHA | US$0,3128 | 0,59% | -9,20% | US$1.373.585 | US$66.055,97 | 4.391.496 MAHA |
| 1994 |  MindAI MDAI | US$3,45 | -2,64% | 6,18% | US$1.370.878 | - | 397.223 MDAI |
| 1995 |  Gondola GONDOLA | US$0,000003350 | -4,11% | 5,49% | US$1.366.934 | - | 408.528.955.310 GONDOLA |
| 1996 |  KARASOU INTELLIQUE | US$1,81 | -4,19% | -5,94% | US$1.366.637 | - | 756.593 INTELLIQUE |
| 1997 |  sekoia by Virtuals SEKOIA | US$0,001387 | 1,29% | -18,81% | US$1.368.211 | US$116.310 | 986.227.200 SEKOIA |
| 1998 |  LayerEdge EDGEN | US$0,007711 | -4,66% | -3,45% | US$1.357.218 | US$4.820.760 | 176.000.000 EDGEN |
| 1999 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2000 |  Palio PAL | US$0,007097 | -5,45% | -3,45% | US$1.348.460 | US$3.181.392 | 190.000.000 PAL |
Tabel di atas menampilkan halaman 40 dari total 184 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.