Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Powsche POWSCHE | US$0,02026 | -2,89% | -7,55% | US$1.926.069 | US$62.989,65 | 95.049.634 POWSCHE |
| 1852 |  Whales Market WHALES | US$0,07380 | -5,99% | -24,05% | US$1.921.258 | US$13.820,08 | 26.034.330 WHALES |
| 1853 |  Trog TROG | US$0,000004530 | -2,77% | 4,91% | US$1.906.933 | US$127.214 | 420.690.000.000 TROG |
| 1854 |  HOME3 HTS | US$0,02372 | -2,05% | -4,38% | US$1.918.094 | US$11.843,98 | 80.850.000 HTS |
| 1855 |  BEERCOIN BEER | US$0,000003480 | -2,83% | 2,42% | US$1.912.241 | US$215.049 | 549.761.339.928 BEER |
| 1856 |  SelfieDogCoin SELFIE | US$0,001945 | -4,31% | -12,98% | US$1.912.895 | US$93.991,86 | 983.717.932 SELFIE |
| 1857 |  Akasha by Bloomverse $AKA | US$0,001913 | -2,25% | -12,39% | US$1.912.558 | US$153.475 | 999.991.183 $AKA |
| 1858 |  Dogechain DC | US$0,00003479 | -2,25% | -16,49% | US$1.907.935 | US$135.693 | 54.840.724.245 DC |
| 1859 |  Rubic RBC | US$0,01153 | -3,97% | 6,55% | US$1.905.316 | US$169.044 | 165.283.584 RBC |
| 1860 |  MAX Exchange Token MAX | US$0,3835 | 0,54% | 4,38% | US$1.908.575 | US$53.174,42 | 4.976.802 MAX |
| 1861 |  Coinbase tokenized stock (xStock) COINX | US$318,07 | -1,89% | 2,72% | US$1.908.429 | US$3.312.985 | 6.000 COINX |
| 1862 |  BIGFACTS BIGFACTS | US$0,004126 | 5,35% | 10,68% | US$1.906.536 | US$41.895,52 | 462.048.865 BIGFACTS |
| 1863 |  Venus BCH vBCH | US$12,33 | -0,28% | 0,95% | US$1.904.064 | - | 154.392 vBCH |
| 1864 |  Etherisc DIP Token DIP | US$0,007923 | -2,12% | 0,31% | US$1.899.458 | US$56,06 | 239.742.108 DIP |
| 1865 |  Luigi Mangione LUIGI | US$0,001896 | -0,88% | 29,83% | US$1.895.658 | US$17.489,23 | 999.948.924 LUIGI |
| 1866 |  Netvrk NETVR | US$0,01893 | 3,56% | -10,58% | US$1.893.445 | US$186.868 | 100.000.000 NETVR |
| 1867 |  Tune.FM JAM | US$0,00006381 | 1,95% | 4,77% | US$1.895.666 | US$33.082,80 | 29.709.130.676 JAM |
| 1868 |  Geeq GEEQ | US$0,04915 | -3,09% | 6,28% | US$1.893.297 | US$184.111 | 38.522.222 GEEQ |
| 1869 |  Signum SIGNA | US$0,0008863 | -0,20% | 1,48% | US$1.887.660 | US$19.238,91 | 2.129.891.582 SIGNA |
| 1870 |  Areon Network AREA | US$0,01593 | -5,34% | 5,35% | US$1.882.330 | US$7.890,15 | 118.161.453 AREA |
| 1871 |  Aimonica Brands AIMONICA | US$0,001872 | -4,67% | -8,20% | US$1.871.566 | US$364.599 | 999.989.552 AIMONICA |
| 1872 |  BABB BAX | US$0,00002332 | 2,70% | -12,39% | US$1.871.458 | US$9.444,19 | 80.259.947.394 BAX |
| 1873 |  Pikamoon PIKA | US$0,0001067 | 16,98% | -15,02% | US$1.862.770 | US$83.575,13 | 17.453.432.079 PIKA |
| 1874 |  VoluMint VMINT | US$0,003366 | -0,90% | -25,08% | US$1.858.453 | US$5.461,66 | 552.136.291 VMINT |
| 1875 |  Primecoin XPM | US$0,03405 | -1,01% | 0,60% | US$1.854.311 | US$312,06 | 54.466.408 XPM |
| 1876 |  Harold HAROLD | US$0,002355 | -4,44% | 6,94% | US$1.853.447 | US$44,46 | 787.005.431 HAROLD |
| 1877 |  Sharpe AI SAI | US$0,01653 | -4,22% | -13,38% | US$1.848.658 | US$500.185 | 111.821.649 SAI |
| 1878 |  The Next Bitcoin BUTTCOIN | US$0,001841 | -0,86% | -14,15% | US$1.839.445 | US$5.140.471 | 999.151.679 BUTTCOIN |
| 1879 |  Hatom HTM | US$0,1101 | -0,23% | -4,54% | US$1.835.271 | US$139.517 | 16.667.457 HTM |
| 1880 |  Plearn PLN | US$0,02136 | 0,30% | -1,00% | US$1.838.270 | US$77.466,60 | 86.063.705 PLN |
| 1881 |  Exactly Protocol EXA | US$0,5145 | -7,30% | 10,98% | US$1.834.271 | US$3.723,45 | 3.564.948 EXA |
| 1882 |  Exeedme XED | US$0,01825 | -0,03% | 9,59% | US$1.825.025 | US$2.997,46 | 100.000.000 XED |
| 1883 |  Overlay OVL | US$0,1919 | -22,45% | 0,00% | US$1.847.304 | US$11.536.694 | 9.624.260 OVL |
| 1884 |  NULS NULS | US$0,01605 | 4,44% | 7,93% | US$1.821.402 | US$273.471 | 113.469.224 NULS |
| 1885 |  FNCY FNCY | US$0,001613 | -4,72% | -15,16% | US$1.818.010 | US$87.008,20 | 1.127.200.928 FNCY |
| 1886 |  Waves Enterprise WEST | US$0,008029 | 0,06% | -6,61% | US$1.806.569 | US$6.668,92 | 225.000.000 WEST |
| 1887 |  BunkerCoin BUNKER | US$0,001804 | 8,57% | -4,82% | US$1.803.632 | US$1.212.883 | 1.000.000.000 BUNKER |
| 1888 |  Asterix Labs ASTX | US$179,89 | -1,42% | -11,67% | US$1.798.865 | - | 10.000 ASTX |
| 1889 |  Realis Worlds REALIS | US$0,001791 | -1,07% | 55,72% | US$1.791.035 | US$392.155 | 999.993.035 REALIS |
| 1890 |  Cashaa CAS | US$0,001779 | -0,83% | -3,81% | US$1.779.229 | US$101.710 | 1.000.000.000 CAS |
| 1891 |  MarsDAO MDAO | US$0,02512 | 1,21% | -3,18% | US$1.773.497 | US$102.685 | 70.599.020 MDAO |
| 1892 |  HAPI Protocol HAPI | US$2,43 | -4,10% | 6,32% | US$1.776.705 | US$31.014,34 | 732.248 HAPI |
| 1893 |  Super Zero Protocol SERO | US$0,003998 | -0,47% | -9,88% | US$1.754.645 | US$158.650 | 438.902.292 SERO |
| 1894 |  ADAMANT Messenger ADM | US$0,01590 | -0,09% | -9,98% | US$1.755.037 | US$151.934 | 110.370.831 ADM |
| 1895 |  SOVRUN SOVRN | US$0,01047 | -4,72% | 2,20% | US$1.745.020 | US$57.445,22 | 166.699.235 SOVRN |
| 1896 |  Neutrino Index XTN | US$0,03328 | 5,90% | 7,47% | US$1.730.168 | US$4.328,79 | 51.980.734 XTN |
| 1897 |  mStable Governance Token: Meta (MTA) MTA | US$0,03000 | 0,17% | -6,11% | US$1.753.155 | US$15,56 | 58.432.424 MTA |
| 1898 |  Broak on Base BROAK | US$0,002826 | -2,24% | -24,67% | US$1.748.272 | US$203.957 | 618.540.783 BROAK |
| 1899 |  Urolithin A URO | US$0,001729 | -9,77% | -12,42% | US$1.728.505 | US$2.033.949 | 999.521.198 URO |
| 1900 |  Æternity AE | US$0,004491 | 7,44% | -5,15% | US$1.729.349 | US$136.871 | 385.106.898 AE |
Tabel di atas menampilkan halaman 38 dari total 184 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.