Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Silly Dragon SILLY | US$0,001188 | -4,82% | -6,45% | US$1.188.048 | US$1.509.103 | 999.975.726 SILLY |
| 2052 |  GhibliCZ Ghibli | US$0,001354 | 1,80% | -12,76% | US$1.184.720 | US$391.377 | 874.744.184 Ghibli |
| 2053 |  Azuro Protocol AZUR | US$0,005889 | 7,48% | 8,81% | US$1.182.100 | US$44.120,59 | 200.743.303 AZUR |
| 2054 |  Gleec Coin GLEEC | US$0,006500 | 18,73% | 16,99% | US$1.181.457 | US$1,04 | 181.755.046 GLEEC |
| 2055 |  RigoBlock GRG | US$0,4365 | -0,37% | -7,45% | US$1.179.015 | - | 2.701.063 GRG |
| 2056 |  Pussy Financial PUSSY | US$0,000007050 | 0,41% | 11,06% | US$1.161.908 | - | 164.756.994.741 PUSSY |
| 2057 |  Toad $TOAD | - | -0,96% | 7,25% | US$1.160.019 | US$12.744,71 | 407.084.555.679.471 $TOAD |
| 2058 |  LightLink LL | US$0,01419 | -0,31% | -0,97% | US$1.158.531 | US$119.777 | 81.670.180 LL |
| 2059 |  Torum XTM | US$0,005961 | -1,67% | 6,42% | US$1.156.974 | US$58.462,69 | 194.096.317 XTM |
| 2060 |  Unification FUND | US$0,03354 | -11,08% | 22,83% | US$1.155.211 | US$123,19 | 34.447.402 FUND |
| 2061 |  Quq QUQ | US$0,001147 | -5,22% | -4,55% | US$1.147.070 | US$156.267 | 1.000.000.000 QUQ |
| 2062 |  Pixelverse PIXFI | US$0,0004024 | 2,80% | -10,41% | US$1.145.258 | US$1.586.632 | 2.846.307.695 PIXFI |
| 2063 |  UnMarshal MARSH | US$0,01785 | -3,11% | -2,08% | US$1.145.187 | US$506.122 | 64.142.379 MARSH |
| 2064 |  IDRX IDRX | US$0,00006177 | 0,42% | 0,36% | US$1.144.893 | US$29.678,99 | 18.534.124.233 IDRX |
| 2065 |  Seascape Crowns CWS | US$0,1496 | -1,67% | 0,26% | US$1.143.554 | US$48.718,42 | 7.645.850 CWS |
| 2066 |  Redacted RDAC | US$0,007676 | -5,87% | -16,35% | US$1.140.050 | US$4.124.440 | 148.521.106 RDAC |
| 2067 |  Crust Network CRU | US$0,07969 | -3,50% | -4,64% | US$1.126.708 | US$433.320 | 14.138.569 CRU |
| 2068 |  UNIT0 UNIT0 | US$0,2218 | 9,11% | 36,94% | US$1.130.833 | US$36.239,42 | 5.099.246 UNIT0 |
| 2069 |  Wall Street Memes WSM | US$0,0005997 | 5,46% | 8,06% | US$1.129.070 | US$13.101,03 | 1.882.727.425 WSM |
| 2070 |  BIDZ Coin BIDZ | US$0,001322 | -0,48% | 7,47% | US$1.123.721 | US$34.937,15 | 850.000.000 BIDZ |
| 2071 |  xHashtag AI XTAG | US$0,01698 | -1,52% | 5,27% | US$1.123.577 | US$65.481,72 | 66.169.002 XTAG |
| 2072 |  SafeCoin SAFE | US$0,04037 | -6,35% | -23,21% | US$1.119.700 | US$718,70 | 27.735.063 SAFE |
| 2073 |  RIBBIT RBT | US$0,000002750 | -2,04% | -8,70% | US$1.119.908 | US$9.799,59 | 407.187.030.849 RBT |
| 2074 |  ritestream RITE | US$0,001563 | -2,06% | -5,98% | US$1.119.191 | US$66.427,07 | 716.168.768 RITE |
| 2075 |  Astrafer ASTRAFER | US$0,007153 | 0,00% | 0,39% | US$1.118.926 | - | 156.417.090 ASTRAFER |
| 2076 |  Databot DATA | US$0,001220 | -3,72% | 10,18% | US$1.117.310 | - | 915.839.857 DATA |
| 2077 |  Speedy SPEEDY | US$0,001115 | -6,84% | -1,12% | US$1.114.608 | - | 1.000.000.000 SPEEDY |
| 2078 |  Striker League MBS | US$0,001781 | -7,66% | 18,64% | US$1.114.130 | US$8.712,63 | 625.437.750 MBS |
| 2079 |  Integral ITGR | US$0,005090 | -4,94% | 9,40% | US$1.112.442 | US$6.837,18 | 218.567.391 ITGR |
| 2080 |  Elixir Games ELIX | US$0,004476 | -2,84% | 20,43% | US$1.100.869 | US$231.638 | 245.925.877 ELIX |
| 2081 |  DePHY Network PHY | US$0,01529 | -3,86% | -27,85% | US$1.105.074 | US$8.616.595 | 72.292.500 PHY |
| 2082 |  Ÿ YAI | US$0,01210 | -3,41% | 7,99% | US$1.100.836 | - | 91.000.000 YAI |
| 2083 |  Valencia CF Fan Token VCF | US$0,1662 | 0,88% | -0,16% | US$1.096.627 | US$79.892,45 | 6.599.170 VCF |
| 2084 |  LBRY Credits LBC | US$0,001681 | -0,01% | 38,01% | US$1.099.819 | US$632,17 | 654.237.215 LBC |
| 2085 |  Dexsport DESU | US$0,01066 | 0,14% | 0,51% | US$1.098.510 | US$2.659,39 | 103.090.997 DESU |
| 2086 |  XRADERS XR | US$0,02414 | -0,06% | -2,07% | US$1.097.513 | US$984.582 | 45.471.224 XR |
| 2087 |  OctonetAI OCTO | US$0,01109 | -5,89% | 11,92% | US$1.092.570 | US$88.246,62 | 98.500.000 OCTO |
| 2088 |  Element ELMT | US$0,0006283 | -3,16% | 27,24% | US$1.089.966 | - | 1.734.830.085 ELMT |
| 2089 |  Red Kite PKF | US$0,009485 | 10,38% | 9,98% | US$1.087.910 | - | 114.692.138 PKF |
| 2090 |  Engines of Fury FURY | US$0,02265 | -2,19% | -6,59% | US$1.087.259 | US$792.986 | 48.002.895 FURY |
| 2091 |  Elon Trump Fart ETF500 | US$0,001079 | -1,91% | -32,48% | US$1.078.971 | US$20.194,49 | 999.961.167 ETF500 |
| 2092 |  DeFinder Capital DFC | US$0,04010 | -0,13% | -5,44% | US$1.065.296 | US$31,42 | 26.563.279 DFC |
| 2093 |  Xend Finance RWA | US$0,01001 | 0,11% | -2,11% | US$1.071.506 | US$13.578,93 | 107.033.500 RWA |
| 2094 |  LF LF | US$0,0003573 | -3,02% | -30,47% | US$1.066.131 | US$2.015.438 | 2.983.986.830 LF |
| 2095 |  5ire 5IRE | US$0,0007278 | 25,47% | 107,21% | US$1.065.999 | US$230.804 | 1.464.633.235 5IRE |
| 2096 |  StarSlax SSLX | US$0,0004258 | -2,43% | -1,84% | US$1.065.178 | US$171.315 | 2.501.658.636 SSLX |
| 2097 |  EPIK Prime EPIK | US$0,0008196 | -0,27% | -1,67% | US$1.050.688 | US$63.105,40 | 1.281.894.231 EPIK |
| 2098 |  PONGO PONGO | US$0,00000001000 | 2,92% | -21,42% | US$1.060.845 | - | 99.999.999.999.999 PONGO |
| 2099 |  Kudai KUDAI | US$0,00001073 | -0,99% | -60,04% | US$1.073.417 | US$1.653,41 | 100.000.000.000 KUDAI |
| 2100 |  INT OS INTOS | US$0,0003382 | 1,98% | 11,86% | US$1.057.358 | - | 3.126.691.233 INTOS |
Tabel di atas menampilkan halaman 42 dari total 184 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.