Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PointPay PXP | US$0,03107 | 8,39% | 27,51% | US$931.965 | US$357.672 | 30.000.000 PXP |
| 2152 |  STAKE STAKE | US$0,1098 | -0,55% | 11,34% | US$928.541 | US$5,67 | 8.460.044 STAKE |
| 2153 |  BIAO BIAO | US$0,0009216 | -3,46% | -28,92% | US$921.560 | US$1.326.160 | 999.999.994 BIAO |
| 2154 |  Micro GPT $MICRO | US$0,001232 | -2,57% | 1,62% | US$923.005 | US$152.993 | 749.486.183 $MICRO |
| 2155 |  Walken WLKN | US$0,0006258 | 2,76% | 0,41% | US$922.661 | US$63.902,18 | 1.474.316.004 WLKN |
| 2156 |  Puffverse PFVS | US$0,007896 | 9,15% | 7,07% | US$920.628 | US$1.294.413 | 116.600.000 PFVS |
| 2157 |  Carlo CARLO | US$0,0009896 | -2,34% | -0,45% | US$917.299 | - | 926.931.816 CARLO |
| 2158 |  UpOnly UPO | US$0,008043 | -0,66% | -9,24% | US$915.196 | US$116.137 | 113.792.290 UPO |
| 2159 |  BiFi BIFI | US$0,001907 | -6,25% | -16,41% | US$906.354 | US$8.966,37 | 475.370.689 BIFI |
| 2160 |  BullDogito BDOGITO | US$0,002850 | -0,92% | 1,49% | US$905.559 | - | 317.721.483 BDOGITO |
| 2161 |  Honk HONK | US$0,0009834 | -1,00% | 1,56% | US$904.531 | US$1.475,00 | 919.818.677 HONK |
| 2162 |  Kava Lend HARD | US$0,006701 | -1,53% | -22,37% | US$903.194 | US$86.405,36 | 134.791.668 HARD |
| 2163 |  Vidya VIDYA | US$0,02351 | 0,00% | 12,59% | US$897.394 | - | 38.167.100 VIDYA |
| 2164 |  XELS XELS | US$0,04265 | 0,01% | 0,39% | US$895.572 | US$75.476,49 | 21.000.000 XELS |
| 2165 |  TRI SIGMA TRISIG | US$0,0008993 | 0,89% | 35,73% | US$899.261 | US$325.044 | 999.946.805 TRISIG |
| 2166 |  ANGL TOKEN ANGL | US$0,004449 | -2,76% | -2,72% | US$889.704 | - | 200.000.000 ANGL |
| 2167 |  Neiro (neiro.lol) NEIRO | US$0,0008891 | -6,46% | -10,01% | US$889.107 | US$658.792 | 999.999.969 NEIRO |
| 2168 |  BEFE BEFE | US$0,000009490 | 0,20% | 0,71% | US$884.628 | US$344.347 | 93.201.825.078 BEFE |
| 2169 |  WeSendit WSI | US$0,001111 | -0,54% | -2,39% | US$893.696 | US$20.543,74 | 804.617.382 WSI |
| 2170 |  PLANET PLANET | US$0,000001040 | -2,93% | 9,29% | US$882.497 | US$51.835,95 | 851.450.000.000 PLANET |
| 2171 |  UX Chain UX | US$0,0002208 | -4,86% | -7,13% | US$879.863 | US$650,13 | 3.984.164.930 UX |
| 2172 |  Ferro FER | US$0,0009381 | -7,57% | -4,52% | US$874.792 | US$23.984,46 | 932.530.341 FER |
| 2173 |  Kaon KAON | US$0,0001968 | -0,81% | 0,50% | US$873.044 | US$524,78 | 4.436.209.630 KAON |
| 2174 |  FU Coin FU | US$0,000004460 | -1,99% | -0,52% | US$867.155 | - | 194.529.579.979 FU |
| 2175 |  AgentLayer AGENT | US$0,001551 | 0,46% | -50,18% | US$863.727 | US$196.694 | 556.880.863 AGENT |
| 2176 |  PlayZap PZP | US$0,01005 | -6,43% | -10,76% | US$862.634 | US$178.904 | 85.845.698 PZP |
| 2177 |  Baby Shark Meme BABYSHARK | US$0,001005 | 1,22% | 6,25% | US$853.498 | US$99.054,44 | 849.349.306 BABYSHARK |
| 2178 |  Don’t Burn Capital DBC | US$0,001024 | -28,90% | 50,65% | US$946.006 | US$23.869,52 | 923.457.235 DBC |
| 2179 |  CheckDot CDT | US$0,1098 | -1,70% | 7,92% | US$850.378 | US$39.785,65 | 7.745.635 CDT |
| 2180 |  neur.sh NEUR | US$0,0009307 | -8,21% | 40,05% | US$853.392 | US$651.095 | 916.941.781 NEUR |
| 2181 |  Baby Neiro BNB BABYNEIRO | - | -3,08% | -0,81% | US$845.040 | US$136.271 | 420.000.000.000.000.000 BABYNEIRO |
| 2182 |  Wing Finance WING | US$0,1639 | 1,43% | 5,41% | US$846.590 | US$99.954,27 | 5.164.168 WING |
| 2183 |  Efforce WOZX | US$0,001605 | 3,83% | 8,69% | US$845.863 | - | 527.135.519 WOZX |
| 2184 |  My Crypto Heroes MCHC | US$0,03090 | -0,42% | 4,02% | US$845.393 | - | 27.355.706 MCHC |
| 2185 |  Long LONG | US$0,000001070 | -3,62% | 9,90% | US$838.734 | US$220,11 | 783.713.835.230 LONG |
| 2186 |  bitSmiley SMILE | US$0,01525 | 1,05% | -4,91% | US$840.713 | US$11.854,82 | 55.113.650 SMILE |
| 2187 |  Saakuru Protocol SKR | US$0,001100 | 2,32% | 64,48% | US$841.151 | US$25,18 | 764.724.449 SKR |
| 2188 |  Hamster HAM | - | 1,14% | 2,39% | US$835.553 | US$63.204,58 | 2.384.230.000.000.000 HAM |
| 2189 |  Forj (Bondly) BONDLY | US$0,0008453 | -4,23% | 6,36% | US$831.496 | US$7.448,47 | 983.620.759 BONDLY |
| 2190 |  SafeMoon Inu SMI | US$0,0000008400 | 0,00% | 14,30% | US$838.241 | - | 1.000.000.000.000 SMI |
| 2191 |  The Game Company GMRT | US$0,003202 | -5,82% | -69,04% | US$835.384 | US$158.249 | 260.873.941 GMRT |
| 2192 |  XYRO XYRO | US$0,002576 | -27,47% | 38,66% | US$829.395 | US$300.377 | 321.934.325 XYRO |
| 2193 |  Feathercoin FTC | US$0,003522 | -1,01% | 0,42% | US$833.283 | US$31,58 | 236.600.238 FTC |
| 2194 |  Baby Bonk BABYBONK | - | -3,26% | 1,68% | US$829.067 | US$187.441 | 317.652.120.352.561.344 BABYBONK |
| 2195 |  neurahub NEURA | US$0,01006 | -4,98% | -12,08% | US$828.024 | - | 82.343.569 NEURA |
| 2196 |  Apeiron APRS | US$0,008162 | -5,86% | -13,69% | US$828.550 | US$333.381 | 101.511.980 APRS |
| 2197 |  UBXS Token UBXS | US$0,01443 | -1,59% | -13,18% | US$824.806 | US$18.542,70 | 57.155.070 UBXS |
| 2198 |  Sperax USD USDs | US$1,01 | 0,43% | -0,39% | US$821.810 | US$80.503,66 | 814.874 USDs |
| 2199 |  MBD Financials MBD | US$0,00003177 | -0,65% | 71,51% | US$824.244 | US$43.256,85 | 25.940.635.420 MBD |
| 2200 |  Dotmoovs MOOV | US$0,001122 | 1,45% | -0,43% | US$820.649 | US$241.901 | 731.180.094 MOOV |
Tabel di atas menampilkan halaman 44 dari total 184 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.